Richly Field China Development Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-03	0.001	0.001	0.001	0.001	0.011	150,000
2023-09-29	0.001	0.001	0.001	0.001	0.011	450,000
2023-09-27	0.001	0.001	0.001	0.001	0.010	950,000
2023-09-26	0.001	0.001	0.001	0.001	0.010	2,100,000
2023-09-25	0.001	0.001	0.001	0.001	0.010	2,000,000
2023-09-21	0.001	0.001	0.001	0.001	0.010	3,200,000
2023-09-20	0.001	0.001	0.001	0.001	0.010	9,000,000
2023-09-19	0.001	0.001	0.001	0.001	0.010	266,666
2023-09-18	0.001	0.001	0.001	0.001	0.011	9,600,000
2023-09-15	0.001	0.001	0.001	0.001	0.010	5,033,333
2023-09-14	0.001	0.001	0.001	0.001	0.011	1,000,000
2023-09-13	0.001	0.001	0.001	0.001	0.011	5,250,000
2023-09-11	0.001	0.001	0.001	0.001	0.012	7,750,000
2023-09-07	0.001	0.001	0.001	0.001	0.011	7,950,000
2023-09-06	0.001	0.001	0.001	0.001	0.012	46,600,000
2023-09-05	0.001	0.001	0.001	0.001	0.010	3,400,000
2023-08-31	0.001	0.001	0.001	0.001	0.011	200,000
2023-08-30	0.001	0.001	0.001	0.001	0.011	50,000
2023-08-29	0.001	0.001	0.001	0.001	0.011	1,750,000
2023-08-28	0.001	0.001	0.001	0.001	0.010	7,900,000
2023-08-25	0.001	0.001	0.001	0.001	0.010	1,050,000
2023-08-24	0.001	0.001	0.001	0.001	0.010	2,750,000
2023-08-23	0.001	0.001	0.001	0.001	0.011	2,300,000
2023-08-22	0.001	0.001	0.001	0.001	0.010	500,000
2023-08-21	0.001	0.001	0.001	0.001	0.010	11,250,000
2023-08-17	0.001	0.001	0.001	0.001	0.010	10,000
2023-08-16	0.001	0.001	0.001	0.001	0.010	1,400,000
2023-08-15	0.001	0.001	0.001	0.001	0.010	2,000,000
2023-08-14	0.001	0.001	0.001	0.001	0.010	54,000
2023-08-11	0.001	0.001	0.001	0.001	0.010	1,850,000
2023-08-09	0.001	0.001	0.001	0.001	0.011	900,000
2023-08-08	0.001	0.001	0.001	0.001	0.011	10,000
2023-08-07	0.001	0.001	0.001	0.001	0.011	600,000
2023-08-04	0.001	0.001	0.001	0.001	0.011	2,100,000
2023-08-03	0.001	0.001	0.001	0.001	0.010	1,000,000
2023-07-31	0.001	0.001	0.001	0.001	0.011	19,400,000
2023-07-28	0.001	0.001	0.001	0.001	0.010	60,000
2023-07-27	0.001	0.001	0.001	0.001	0.010	10,300,000
2023-07-26	0.001	0.001	0.001	0.001	0.010	1,550,000
2023-07-25	0.001	0.001	0.001	0.001	0.010	3,416,667
2023-07-24	0.001	0.001	0.001	0.001	0.010	1,350,000
2023-07-21	0.001	0.001	0.001	0.001	0.010	3,140,000
2023-07-20	0.001	0.001	0.001	0.001	0.011	870,000
2023-07-19	0.001	0.001	0.001	0.001	0.011	1,660,000
2023-07-18	0.001	0.001	0.001	0.001	0.011	30,000
2023-07-12	0.001	0.001	0.001	0.001	0.011	1,150,000
2023-07-11	0.001	0.001	0.001	0.001	0.011	1,250,000
2023-07-10	0.001	0.001	0.001	0.001	0.010	2,700,000
2023-07-07	0.001	0.001	0.001	0.001	0.010	8,836,666
2023-07-06	0.001	0.001	0.001	0.001	0.011	450,000
2023-07-05	0.001	0.001	0.001	0.001	0.010	1,000,000
2023-07-03	0.001	0.001	0.001	0.001	0.010	8,950,000
2023-06-30	0.001	0.001	0.001	0.001	0.010	243,333
2023-06-29	0.001	0.001	0.001	0.001	0.011	1,700,000
2023-06-28	0.001	0.001	0.001	0.001	0.011	1,500,000
2023-06-27	0.001	0.001	0.001	0.001	0.011	100,000
2023-06-23	0.001	0.001	0.001	0.001	0.011	1,150,000
2023-06-20	0.001	0.001	0.001	0.001	0.011	3,000,000
2023-06-19	0.001	0.001	0.001	0.001	0.012	450,000
2023-06-14	0.001	0.001	0.001	0.001	0.011	10,133

← NewerPage 11 of 17 · 1,006 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.