Richly Field China Development Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-20	0.001	0.001	0.001	0.001	0.013	38,778,352
2024-05-17	0.001	0.001	0.001	0.001	0.011	61,820,000
2024-05-16	0.001	0.001	0.001	0.001	0.011	20,160,000
2024-05-14	0.001	0.001	0.001	0.001	0.011	7,850,000
2024-05-13	0.001	0.001	0.001	0.001	0.010	1,050,000
2024-05-10	0.001	0.001	0.001	0.001	0.010	3,250,000
2024-05-09	0.001	0.001	0.001	0.001	0.010	10,000
2024-05-07	0.001	0.001	0.001	0.001	0.010	1,050,000
2024-05-06	0.001	0.001	0.001	0.001	0.010	5,106,667
2024-04-29	0.001	0.001	0.001	0.001	0.010	5,883,333
2024-04-24	0.001	0.001	0.001	0.001	0.010	100,000
2024-04-23	0.001	0.001	0.001	0.001	0.010	400,000
2024-04-08	0.001	0.001	0.001	0.001	0.010	1,000,000
2024-04-03	0.001	0.001	0.001	0.001	0.010	50,000
2024-04-02	0.001	0.001	0.001	0.001	0.010	1,000,000
2024-03-26	0.001	0.001	0.001	0.001	0.010	5,000,000
2024-03-22	0.001	0.001	0.001	0.001	0.010	450,000
2024-03-15	0.001	0.001	0.001	0.001	0.011	100,000
2024-03-06	0.001	0.001	0.001	0.001	0.010	600,000
2024-03-05	0.001	0.001	0.001	0.001	0.010	3,070,000
2024-03-04	0.001	0.001	0.001	0.001	0.010	6,750,000
2024-03-01	0.001	0.001	0.001	0.001	0.010	6,300,000
2024-02-29	0.001	0.001	0.001	0.001	0.010	2,900,000
2024-02-28	0.001	0.001	0.001	0.001	0.010	50,000
2024-02-16	0.001	0.001	0.001	0.001	0.010	1,000,000
2024-02-08	0.001	0.001	0.001	0.001	0.010	600,000
2024-01-30	0.001	0.001	0.001	0.001	0.010	500,000
2024-01-19	0.001	0.001	0.001	0.001	0.010	1,000,000
2024-01-12	0.001	0.001	0.001	0.001	0.010	200,000
2024-01-11	0.001	0.001	0.001	0.001	0.010	2,950,000
2024-01-05	0.001	0.001	0.001	0.001	0.010	1,000,000
2024-01-02	0.001	0.001	0.001	0.001	0.010	29,914
2023-12-28	0.001	0.001	0.001	0.001	0.010	1,350,000
2023-12-27	0.001	0.001	0.001	0.001	0.010	100,000
2023-12-14	0.001	0.001	0.001	0.001	0.010	2,500,000
2023-12-13	0.001	0.001	0.001	0.001	0.010	200,000
2023-12-11	0.001	0.001	0.001	0.001	0.010	350,000
2023-12-06	0.001	0.001	0.001	0.001	0.010	600,000
2023-12-01	0.001	0.001	0.001	0.001	0.010	250,000
2023-11-29	0.001	0.001	0.001	0.001	0.010	900,000
2023-11-20	0.001	0.001	0.001	0.001	0.010	200,000
2023-11-15	0.001	0.001	0.001	0.001	0.010	1,450,000
2023-11-10	0.001	0.001	0.001	0.001	0.010	100,000
2023-11-08	0.001	0.001	0.001	0.001	0.010	500,000
2023-11-03	0.001	0.001	0.001	0.001	0.010	1,420,000
2023-11-02	0.001	0.001	0.001	0.001	0.010	650,000
2023-11-01	0.001	0.001	0.001	0.001	0.010	600,000
2023-10-31	0.001	0.001	0.001	0.001	0.010	10,000
2023-10-30	0.001	0.001	0.001	0.001	0.010	500,000
2023-10-27	0.001	0.001	0.001	0.001	0.010	2,300,000
2023-10-26	0.001	0.001	0.001	0.001	0.010	550,000
2023-10-24	0.001	0.001	0.001	0.001	0.010	500,000
2023-10-20	0.001	0.001	0.001	0.001	0.010	200,000
2023-10-19	0.001	0.001	0.001	0.001	0.010	150,000
2023-10-18	0.001	0.001	0.001	0.001	0.010	1,050,000
2023-10-12	0.001	0.001	0.001	0.001	0.010	643,333
2023-10-11	0.001	0.001	0.001	0.001	0.010	1,000,000
2023-10-09	0.001	0.001	0.001	0.001	0.010	2,000,000
2023-10-06	0.001	0.001	0.001	0.001	0.010	1,100,000
2023-10-05	0.001	0.001	0.001	0.001	0.011	3,700,000

← NewerPage 10 of 17 · 1,011 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.