Prosperity Investment Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-03	0.029	0.029	0.029	0.029	0.290	0
2022-03-02	0.029	0.029	0.029	0.029	0.290	0
2022-03-01	0.028	0.029	0.027	0.029	0.290	45,000
2022-02-28	0.029	0.029	0.029	0.029	0.290	0
2022-02-25	0.029	0.029	0.029	0.029	0.290	0
2022-02-24	0.029	0.030	0.028	0.029	0.290	1,095,000
2022-02-23	0.028	0.029	0.028	0.029	0.290	975,000
2022-02-22	0.028	0.029	0.028	0.029	0.290	990,000
2022-02-21	0.030	0.031	0.029	0.030	0.300	525,000
2022-02-18	0.029	0.031	0.028	0.031	0.310	780,000
2022-02-17	0.030	0.030	0.030	0.030	0.300	0
2022-02-16	0.030	0.030	0.030	0.030	0.300	0
2022-02-15	0.030	0.030	0.030	0.030	0.300	495,000
2022-02-14	0.030	0.030	0.030	0.030	0.300	0
2022-02-11	0.030	0.030	0.030	0.030	0.300	0
2022-02-10	0.029	0.030	0.029	0.030	0.300	90,000
2022-02-09	0.030	0.030	0.030	0.030	0.300	60,000
2022-02-08	0.030	0.030	0.030	0.030	0.300	1,515,000
2022-02-07	0.030	0.030	0.030	0.030	0.300	60,000
2022-02-04	0.028	0.029	0.028	0.029	0.290	15,000
2022-01-31	0.030	0.030	0.030	0.030	0.300	0
2022-01-28	0.029	0.030	0.029	0.030	0.300	2,790,000
2022-01-27	0.029	0.029	0.029	0.029	0.290	0
2022-01-26	0.029	0.029	0.029	0.029	0.290	450,000
2022-01-25	0.029	0.029	0.029	0.029	0.290	0
2022-01-24	0.029	0.029	0.029	0.029	0.290	0
2022-01-21	0.029	0.029	0.029	0.029	0.290	0
2022-01-20	0.029	0.029	0.029	0.029	0.290	0
2022-01-19	0.029	0.029	0.029	0.029	0.290	0
2022-01-18	0.027	0.029	0.027	0.029	0.290	150,000
2022-01-17	0.030	0.030	0.030	0.030	0.300	0
2022-01-14	0.030	0.030	0.030	0.030	0.300	0
2022-01-13	0.028	0.030	0.028	0.030	0.300	420,000
2022-01-12	0.030	0.030	0.030	0.030	0.300	0
2022-01-11	0.030	0.030	0.030	0.030	0.300	180,000
2022-01-10	0.030	0.030	0.030	0.030	0.300	0
2022-01-07	0.030	0.030	0.030	0.030	0.300	0
2022-01-06	0.030	0.030	0.030	0.030	0.300	0
2022-01-05	0.029	0.030	0.029	0.030	0.300	1,320,000
2022-01-04	0.026	0.028	0.026	0.028	0.280	15,000
2022-01-03	0.029	0.029	0.029	0.029	0.290	0
2021-12-31	0.029	0.029	0.029	0.029	0.290	0
2021-12-30	0.029	0.029	0.029	0.029	0.290	0
2021-12-29	0.029	0.029	0.029	0.029	0.290	405,000
2021-12-28	0.029	0.029	0.029	0.029	0.290	0
2021-12-24	0.029	0.029	0.029	0.029	0.290	0
2021-12-23	0.029	0.029	0.029	0.029	0.290	0
2021-12-22	0.029	0.029	0.029	0.029	0.290	0
2021-12-21	0.029	0.029	0.029	0.029	0.290	0
2021-12-20	0.028	0.030	0.027	0.029	0.290	1,710,000
2021-12-17	0.028	0.032	0.028	0.032	0.320	210,000
2021-12-16	0.030	0.030	0.030	0.030	0.300	0
2021-12-15	0.030	0.030	0.030	0.030	0.300	0
2021-12-14	0.030	0.030	0.030	0.030	0.300	0
2021-12-13	0.030	0.030	0.030	0.030	0.300	2,025,000
2021-12-10	0.030	0.030	0.030	0.030	0.300	0
2021-12-09	0.030	0.030	0.030	0.030	0.300	480,000
2021-12-08	0.030	0.030	0.030	0.030	0.300	165,000
2021-12-07	0.030	0.030	0.030	0.030	0.300	60,000
2021-12-06	0.030	0.031	0.030	0.031	0.310	255,000

← NewerPage 20 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.