Prosperity Investment Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-01	0.024	0.024	0.024	0.024	0.240	0
2022-05-31	0.024	0.024	0.024	0.024	0.240	0
2022-05-30	0.024	0.024	0.024	0.024	0.240	0
2022-05-27	0.024	0.024	0.024	0.024	0.240	0
2022-05-26	0.024	0.024	0.024	0.024	0.240	0
2022-05-25	0.023	0.024	0.023	0.024	0.240	105,000
2022-05-24	0.025	0.025	0.025	0.025	0.250	0
2022-05-23	0.025	0.025	0.025	0.025	0.250	0
2022-05-20	0.025	0.025	0.025	0.025	0.250	0
2022-05-19	0.025	0.025	0.025	0.025	0.250	0
2022-05-18	0.025	0.025	0.024	0.025	0.250	750,000
2022-05-17	0.024	0.026	0.024	0.026	0.260	45,000
2022-05-16	0.027	0.027	0.027	0.027	0.270	0
2022-05-13	0.025	0.027	0.025	0.027	0.270	150,000
2022-05-12	0.026	0.026	0.026	0.026	0.260	0
2022-05-11	0.026	0.026	0.026	0.026	0.260	0
2022-05-10	0.025	0.026	0.025	0.026	0.260	60,000
2022-05-06	0.026	0.026	0.026	0.026	0.260	0
2022-05-05	0.026	0.026	0.026	0.026	0.260	0
2022-05-04	0.026	0.026	0.026	0.026	0.260	0
2022-05-03	0.026	0.026	0.026	0.026	0.260	0
2022-04-29	0.025	0.027	0.025	0.027	0.270	390,000
2022-04-28	0.026	0.027	0.024	0.026	0.260	865,000
2022-04-27	0.023	0.026	0.023	0.026	0.260	1,215,000
2022-04-26	0.023	0.023	0.022	0.023	0.230	360,000
2022-04-25	0.024	0.024	0.024	0.024	0.240	0
2022-04-22	0.024	0.024	0.024	0.024	0.240	0
2022-04-21	0.023	0.024	0.023	0.024	0.240	915,000
2022-04-20	0.023	0.023	0.023	0.023	0.230	1,170,000
2022-04-19	0.023	0.023	0.023	0.023	0.230	0
2022-04-14	0.023	0.023	0.023	0.023	0.230	0
2022-04-13	0.023	0.023	0.023	0.023	0.230	0
2022-04-12	0.022	0.023	0.022	0.023	0.230	2,145,000
2022-04-11	0.023	0.024	0.023	0.023	0.230	4,215,000
2022-04-08	0.024	0.024	0.023	0.024	0.240	2,115,000
2022-04-07	0.026	0.026	0.026	0.026	0.260	0
2022-04-06	0.026	0.026	0.026	0.026	0.260	0
2022-04-04	0.026	0.026	0.026	0.026	0.260	270,000
2022-04-01	0.027	0.027	0.027	0.027	0.270	0
2022-03-31	0.027	0.027	0.027	0.027	0.270	150,950
2022-03-30	0.026	0.026	0.026	0.026	0.260	570,000
2022-03-29	0.024	0.026	0.024	0.026	0.260	555,000
2022-03-28	0.027	0.027	0.027	0.027	0.270	90,000
2022-03-25	0.027	0.027	0.027	0.027	0.270	75,000
2022-03-24	0.027	0.027	0.027	0.027	0.270	75,000
2022-03-23	0.027	0.027	0.027	0.027	0.270	75,000
2022-03-22	0.027	0.027	0.027	0.027	0.270	0
2022-03-21	0.027	0.027	0.027	0.027	0.270	0
2022-03-18	0.027	0.027	0.027	0.027	0.270	195,000
2022-03-17	0.025	0.027	0.023	0.027	0.270	360,000
2022-03-16	0.025	0.025	0.025	0.025	0.250	0
2022-03-15	0.026	0.027	0.025	0.025	0.250	1,050,000
2022-03-14	0.028	0.028	0.028	0.028	0.280	0
2022-03-11	0.028	0.028	0.028	0.028	0.280	0
2022-03-10	0.026	0.028	0.026	0.028	0.280	105,000
2022-03-09	0.028	0.028	0.026	0.027	0.270	735,000
2022-03-08	0.028	0.028	0.028	0.028	0.280	0
2022-03-07	0.028	0.028	0.026	0.028	0.280	525,000
2022-03-04	0.027	0.028	0.027	0.028	0.280	6,435,000
2022-03-03	0.029	0.029	0.029	0.029	0.290	0

← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.