Prosperity Investment Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-26	0.028	0.028	0.028	0.028	0.280	0
2022-08-25	0.028	0.028	0.028	0.028	0.280	0
2022-08-24	0.028	0.028	0.028	0.028	0.280	0
2022-08-23	0.028	0.028	0.028	0.028	0.280	0
2022-08-22	0.028	0.028	0.028	0.028	0.280	0
2022-08-19	0.028	0.028	0.028	0.028	0.280	0
2022-08-18	0.028	0.028	0.028	0.028	0.280	0
2022-08-17	0.027	0.028	0.027	0.028	0.280	90,000
2022-08-16	0.026	0.026	0.026	0.026	0.260	30,000
2022-08-15	0.026	0.026	0.026	0.026	0.260	0
2022-08-12	0.026	0.026	0.024	0.026	0.260	195,000
2022-08-11	0.027	0.027	0.027	0.027	0.270	0
2022-08-10	0.026	0.034	0.024	0.027	0.270	4,860,000
2022-08-09	0.023	0.024	0.022	0.024	0.240	1,140,000
2022-08-08	0.024	0.024	0.024	0.024	0.240	10,000
2022-08-05	0.024	0.024	0.024	0.024	0.240	0
2022-08-04	0.024	0.024	0.024	0.024	0.240	0
2022-08-03	0.024	0.024	0.024	0.024	0.240	0
2022-08-02	0.024	0.024	0.024	0.024	0.240	330,000
2022-08-01	0.022	0.024	0.021	0.024	0.240	720,000
2022-07-29	0.024	0.024	0.024	0.024	0.240	0
2022-07-28	0.024	0.024	0.024	0.024	0.240	0
2022-07-27	0.024	0.024	0.022	0.024	0.240	105,000
2022-07-26	0.025	0.025	0.025	0.025	0.250	0
2022-07-25	0.023	0.025	0.023	0.025	0.250	555,000
2022-07-22	0.024	0.024	0.024	0.024	0.240	0
2022-07-21	0.024	0.024	0.024	0.024	0.240	0
2022-07-20	0.024	0.024	0.024	0.024	0.240	0
2022-07-19	0.024	0.024	0.024	0.024	0.240	0
2022-07-18	0.026	0.026	0.023	0.024	0.240	1,155,000
2022-07-15	0.027	0.027	0.027	0.027	0.270	0
2022-07-14	0.027	0.027	0.027	0.027	0.270	0
2022-07-13	0.027	0.027	0.027	0.027	0.270	0
2022-07-12	0.025	0.028	0.025	0.027	0.270	195,000
2022-07-11	0.027	0.027	0.027	0.027	0.270	0
2022-07-08	0.030	0.030	0.029	0.029	0.290	300,000
2022-07-07	0.027	0.027	0.027	0.027	0.270	100
2022-07-06	0.027	0.027	0.027	0.027	0.270	0
2022-07-05	0.025	0.027	0.025	0.027	0.270	38,740
2022-07-04	0.025	0.028	0.025	0.028	0.280	270,000
2022-06-30	0.027	0.027	0.025	0.027	0.270	190,000
2022-06-29	0.029	0.029	0.029	0.029	0.290	0
2022-06-28	0.027	0.029	0.027	0.029	0.290	495,000
2022-06-27	0.027	0.027	0.027	0.027	0.270	1,980,000
2022-06-24	0.027	0.027	0.027	0.027	0.270	0
2022-06-23	0.027	0.027	0.027	0.027	0.270	0
2022-06-22	0.027	0.027	0.027	0.027	0.270	0
2022-06-21	0.025	0.027	0.025	0.027	0.270	315,000
2022-06-20	0.026	0.026	0.026	0.026	0.260	15,000
2022-06-17	0.026	0.026	0.026	0.026	0.260	0
2022-06-16	0.026	0.026	0.026	0.026	0.260	15,000
2022-06-15	0.024	0.024	0.024	0.024	0.240	0
2022-06-14	0.024	0.024	0.024	0.024	0.240	0
2022-06-13	0.023	0.024	0.023	0.024	0.240	630,000
2022-06-10	0.024	0.024	0.024	0.024	0.240	0
2022-06-09	0.024	0.024	0.024	0.024	0.240	0
2022-06-08	0.024	0.024	0.024	0.024	0.240	0
2022-06-07	0.024	0.024	0.024	0.024	0.240	0
2022-06-06	0.024	0.024	0.024	0.024	0.240	0
2022-06-02	0.024	0.024	0.024	0.024	0.240	0

← NewerPage 18 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.