Prosperity Investment Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	0.017	0.017	0.017	0.017	0.170	0
2023-08-17	0.017	0.017	0.017	0.017	0.170	105,000
2023-08-16	0.015	0.016	0.015	0.016	0.160	245,000
2023-08-15	0.016	0.016	0.016	0.016	0.160	0
2023-08-14	0.016	0.016	0.016	0.016	0.160	0
2023-08-11	0.016	0.016	0.016	0.016	0.160	0
2023-08-10	0.016	0.016	0.016	0.016	0.160	0
2023-08-09	0.016	0.016	0.015	0.016	0.160	115,000
2023-08-08	0.016	0.016	0.016	0.016	0.160	375,000
2023-08-07	0.016	0.016	0.016	0.016	0.160	525,000
2023-08-04	0.017	0.017	0.017	0.017	0.170	0
2023-08-03	0.017	0.017	0.017	0.017	0.170	30,000
2023-08-02	0.017	0.017	0.017	0.017	0.170	0
2023-08-01	0.017	0.017	0.017	0.017	0.170	0
2023-07-31	0.017	0.017	0.017	0.017	0.170	0
2023-07-28	0.017	0.017	0.017	0.017	0.170	60,000
2023-07-27	0.017	0.017	0.017	0.017	0.170	300,000
2023-07-26	0.017	0.017	0.016	0.016	0.160	1,980,000
2023-07-25	0.019	0.019	0.016	0.019	0.190	1,155,000
2023-07-24	0.017	0.017	0.016	0.016	0.160	90,000
2023-07-21	0.017	0.017	0.017	0.017	0.170	0
2023-07-20	0.017	0.017	0.017	0.017	0.170	0
2023-07-19	0.017	0.017	0.017	0.017	0.170	0
2023-07-18	0.017	0.017	0.017	0.017	0.170	660,000
2023-07-14	0.018	0.018	0.018	0.018	0.180	600,000
2023-07-13	0.017	0.018	0.017	0.018	0.180	435,000
2023-07-12	0.017	0.017	0.017	0.017	0.170	120,000
2023-07-11	0.016	0.016	0.016	0.016	0.160	0
2023-07-10	0.018	0.018	0.016	0.016	0.160	570,000
2023-07-07	0.016	0.018	0.016	0.018	0.180	1,365,000
2023-07-06	0.016	0.016	0.016	0.016	0.160	75,000
2023-07-05	0.016	0.016	0.016	0.016	0.160	0
2023-07-04	0.016	0.016	0.016	0.016	0.160	0
2023-07-03	0.016	0.017	0.016	0.017	0.170	390,000
2023-06-30	0.015	0.016	0.015	0.016	0.160	900,000
2023-06-29	0.016	0.016	0.016	0.016	0.160	525,000
2023-06-28	0.015	0.016	0.015	0.016	0.160	870,000
2023-06-27	0.015	0.015	0.015	0.015	0.150	60,000
2023-06-26	0.016	0.016	0.015	0.015	0.150	2,490,000
2023-06-23	0.016	0.017	0.016	0.017	0.170	1,890,000
2023-06-21	0.018	0.018	0.018	0.018	0.180	165,000
2023-06-20	0.017	0.017	0.017	0.017	0.170	0
2023-06-19	0.017	0.017	0.016	0.017	0.170	1,275,000
2023-06-16	0.018	0.018	0.018	0.018	0.180	0
2023-06-15	0.017	0.018	0.017	0.018	0.180	105,000
2023-06-14	0.018	0.018	0.018	0.018	0.180	0
2023-06-13	0.018	0.019	0.017	0.019	0.190	2,775,000
2023-06-12	0.019	0.020	0.018	0.020	0.200	3,165,000
2023-06-09	0.022	0.022	0.022	0.022	0.220	0
2023-06-08	0.022	0.022	0.022	0.022	0.220	0
2023-06-07	0.022	0.022	0.022	0.022	0.220	30,000
2023-06-06	0.019	0.020	0.019	0.020	0.200	810,000
2023-06-05	0.019	0.019	0.019	0.019	0.190	0
2023-06-02	0.019	0.019	0.019	0.019	0.190	0
2023-06-01	0.020	0.020	0.020	0.020	0.200	0
2023-05-31	0.018	0.020	0.018	0.020	0.200	900,000
2023-05-30	0.019	0.019	0.019	0.019	0.190	0
2023-05-29	0.019	0.019	0.018	0.019	0.190	2,265,000
2023-05-25	0.020	0.020	0.020	0.020	0.200	0
2023-05-24	0.020	0.020	0.020	0.020	0.200	0

← NewerPage 14 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.