Wuling Motors Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-02 | 1.830 | 1.970 | 1.810 | 1.880 | 1.795 | 46,820,000 |
| 2021-12-01 | 1.780 | 1.850 | 1.760 | 1.770 | 1.690 | 8,190,000 |
| 2021-11-30 | 1.760 | 1.820 | 1.700 | 1.820 | 1.738 | 18,520,000 |
| 2021-11-29 | 1.750 | 1.820 | 1.690 | 1.740 | 1.662 | 12,364,000 |
| 2021-11-26 | 1.910 | 1.930 | 1.770 | 1.800 | 1.719 | 34,668,000 |
| 2021-11-25 | 1.940 | 2.030 | 1.890 | 1.920 | 1.834 | 33,142,051 |
| 2021-11-24 | 1.790 | 2.000 | 1.770 | 1.940 | 1.853 | 54,837,578 |
| 2021-11-23 | 1.810 | 1.870 | 1.770 | 1.790 | 1.709 | 24,340,270 |
| 2021-11-22 | 1.680 | 1.850 | 1.670 | 1.820 | 1.738 | 46,010,000 |
| 2021-11-19 | 1.610 | 1.690 | 1.570 | 1.680 | 1.604 | 12,360,000 |
| 2021-11-18 | 1.710 | 1.710 | 1.600 | 1.620 | 1.547 | 14,550,000 |
| 2021-11-17 | 1.640 | 1.770 | 1.640 | 1.710 | 1.633 | 32,069,000 |
| 2021-11-16 | 1.620 | 1.710 | 1.570 | 1.630 | 1.557 | 16,930,000 |
| 2021-11-15 | 1.550 | 1.690 | 1.520 | 1.620 | 1.547 | 28,690,000 |
| 2021-11-12 | 1.530 | 1.560 | 1.470 | 1.550 | 1.480 | 11,900,000 |
| 2021-11-11 | 1.430 | 1.560 | 1.390 | 1.530 | 1.461 | 26,335,000 |
| 2021-11-10 | 1.430 | 1.430 | 1.370 | 1.380 | 1.318 | 3,840,000 |
| 2021-11-09 | 1.400 | 1.440 | 1.380 | 1.440 | 1.375 | 5,620,000 |
| 2021-11-08 | 1.400 | 1.410 | 1.340 | 1.360 | 1.299 | 6,618,000 |
| 2021-11-05 | 1.450 | 1.460 | 1.400 | 1.400 | 1.337 | 4,383,104 |
| 2021-11-04 | 1.410 | 1.480 | 1.400 | 1.460 | 1.394 | 8,605,000 |
| 2021-11-03 | 1.430 | 1.450 | 1.340 | 1.400 | 1.337 | 8,730,000 |
| 2021-11-02 | 1.450 | 1.510 | 1.420 | 1.420 | 1.356 | 10,147,360 |
| 2021-11-01 | 1.630 | 1.630 | 1.380 | 1.440 | 1.375 | 28,710,000 |
| 2021-10-29 | 1.680 | 1.710 | 1.560 | 1.630 | 1.557 | 14,860,000 |
| 2021-10-28 | 1.750 | 1.780 | 1.640 | 1.670 | 1.595 | 26,640,000 |
| 2021-10-27 | 1.530 | 1.720 | 1.500 | 1.710 | 1.633 | 36,505,500 |
| 2021-10-26 | 1.400 | 1.580 | 1.400 | 1.570 | 1.499 | 43,267,000 |
| 2021-10-25 | 1.350 | 1.440 | 1.340 | 1.370 | 1.308 | 5,400,000 |
| 2021-10-22 | 1.380 | 1.410 | 1.350 | 1.370 | 1.308 | 4,090,000 |
| 2021-10-21 | 1.460 | 1.470 | 1.330 | 1.370 | 1.308 | 9,380,000 |
| 2021-10-20 | 1.420 | 1.520 | 1.420 | 1.460 | 1.394 | 13,630,710 |
| 2021-10-19 | 1.470 | 1.470 | 1.400 | 1.420 | 1.356 | 3,760,000 |
| 2021-10-18 | 1.450 | 1.480 | 1.370 | 1.450 | 1.385 | 13,010,000 |
← NewerPage 21 of 21 · 1,234 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0060 HKD |
| 2025-06-20 | 0.0050 HKD |
| 2024-06-21 | 0.0050 HKD |
| 2023-06-15 | 0.0030 HKD |
| 2022-06-22 | 0.0030 HKD |
| 2021-06-21 | 0.0030 HKD |
| 2020-07-06 | 0.0030 HKD |
| 2019-06-20 | 0.0050 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.