Wuling Motors Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.285	0.285	0.280	0.285	0.285	220,000
2026-10-21	0.290	0.290	0.285	0.285	0.285	1,260,000
2026-10-20	0.290	0.295	0.290	0.290	0.290	170,000
2026-10-16	0.300	0.300	0.290	0.290	0.290	281,200
2026-10-15	0.295	0.315	0.295	0.300	0.300	680,000
2026-10-14	0.300	0.300	0.300	0.300	0.300	500,000
2026-10-13	0.300	0.315	0.300	0.305	0.305	390,000
2026-10-12	0.305	0.310	0.305	0.305	0.305	680,000
2026-10-09	0.310	0.310	0.300	0.300	0.300	851,000
2026-10-08	0.310	0.310	0.305	0.310	0.310	160,000
2026-10-07	0.320	0.325	0.310	0.310	0.310	310,000
2026-10-06	0.315	0.315	0.310	0.310	0.310	240,000
2026-10-05	0.295	0.310	0.295	0.310	0.310	490,000
2026-10-02	0.320	0.320	0.255	0.310	0.310	6,320,000
2026-09-30	0.325	0.330	0.320	0.330	0.330	400,000
2026-09-29	0.330	0.330	0.320	0.325	0.325	340,000
2026-09-28	0.330	0.335	0.330	0.330	0.330	450,000
2026-09-25	0.330	0.330	0.325	0.330	0.330	460,000
2026-09-24	0.320	0.330	0.320	0.330	0.330	390,000
2026-09-23	0.320	0.325	0.320	0.320	0.320	420,000
2026-09-22	0.335	0.335	0.330	0.330	0.330	700,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.