Wuling Motors Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	0.980	1.080	0.950	0.960	0.919	15,130,000
2023-02-21	0.920	0.930	0.900	0.910	0.871	1,050,000
2023-02-20	0.920	0.930	0.900	0.920	0.881	1,860,000
2023-02-17	0.920	0.930	0.910	0.930	0.890	700,000
2023-02-16	0.910	0.940	0.910	0.920	0.881	1,100,000
2023-02-15	0.930	0.930	0.910	0.910	0.871	590,000
2023-02-14	0.920	0.950	0.900	0.930	0.890	2,040,000
2023-02-13	0.920	0.920	0.910	0.920	0.881	840,000
2023-02-10	0.950	0.950	0.910	0.920	0.881	2,380,000
2023-02-09	0.930	0.950	0.930	0.950	0.909	900,000
2023-02-08	0.930	0.940	0.920	0.930	0.890	900,000
2023-02-07	0.940	0.960	0.920	0.940	0.900	1,190,000
2023-02-06	0.960	0.960	0.920	0.930	0.890	2,901,800
2023-02-03	0.980	0.990	0.960	0.980	0.938	1,582,000
2023-02-02	1.010	1.020	0.970	0.980	0.938	3,480,000
2023-02-01	0.910	1.050	0.910	1.010	0.967	15,960,000
2023-01-31	0.920	0.940	0.910	0.910	0.871	1,965,000
2023-01-30	0.940	1.000	0.920	0.930	0.890	5,339,730
2023-01-27	0.930	0.940	0.910	0.940	0.900	1,940,000
2023-01-26	0.900	0.940	0.900	0.920	0.881	4,188,119
2023-01-20	0.890	0.900	0.880	0.900	0.862	815,000
2023-01-19	0.900	0.900	0.870	0.890	0.852	580,000
2023-01-18	0.880	0.900	0.870	0.900	0.862	1,070,000
2023-01-17	0.890	0.890	0.860	0.880	0.842	660,000
2023-01-16	0.890	0.900	0.880	0.890	0.852	1,140,000
2023-01-13	0.900	0.910	0.880	0.890	0.852	1,089,000
2023-01-12	0.910	0.950	0.900	0.900	0.862	3,320,000
2023-01-11	0.940	0.940	0.890	0.900	0.862	2,100,000
2023-01-10	0.930	0.960	0.900	0.940	0.900	4,180,000
2023-01-09	0.870	0.910	0.870	0.900	0.862	2,410,000
2023-01-06	0.880	0.890	0.860	0.860	0.823	930,000
2023-01-05	0.870	0.910	0.870	0.880	0.842	1,635,000
2023-01-04	0.860	0.870	0.830	0.870	0.833	1,360,000
2023-01-03	0.830	0.870	0.830	0.860	0.823	2,060,000
2022-12-30	0.860	0.860	0.820	0.850	0.814	850,000
2022-12-29	0.860	0.860	0.830	0.840	0.804	1,460,000
2022-12-28	0.880	0.880	0.840	0.860	0.823	1,860,000
2022-12-23	0.890	0.890	0.840	0.880	0.842	1,253,000
2022-12-22	0.880	0.920	0.880	0.900	0.862	1,190,000
2022-12-21	0.880	0.890	0.860	0.880	0.842	960,000
2022-12-20	0.890	0.910	0.860	0.860	0.823	1,190,000
2022-12-19	0.900	0.930	0.880	0.880	0.842	1,425,000
2022-12-16	0.930	0.940	0.910	0.920	0.881	1,530,000
2022-12-15	0.930	0.940	0.910	0.920	0.881	850,000
2022-12-14	0.960	0.980	0.930	0.950	0.909	1,530,000
2022-12-13	0.950	0.970	0.930	0.950	0.909	2,020,000
2022-12-12	0.930	1.010	0.930	0.950	0.909	5,520,000
2022-12-09	0.930	0.950	0.910	0.920	0.881	3,464,000
2022-12-08	0.910	0.940	0.910	0.920	0.881	3,780,000
2022-12-07	0.860	0.960	0.850	0.910	0.871	11,833,200
2022-12-06	0.860	0.900	0.840	0.860	0.823	2,760,101
2022-12-05	0.860	0.880	0.840	0.860	0.823	5,220,002
2022-12-02	0.830	0.850	0.820	0.840	0.804	1,060,002
2022-12-01	0.920	0.920	0.830	0.840	0.804	6,490,000
2022-11-30	0.800	0.860	0.780	0.850	0.814	6,790,000
2022-11-29	0.760	0.800	0.760	0.800	0.766	2,720,000
2022-11-28	0.760	0.770	0.720	0.770	0.737	1,750,000
2022-11-25	0.770	0.790	0.760	0.770	0.737	710,000
2022-11-24	0.790	0.800	0.770	0.780	0.747	790,000
2022-11-23	0.770	0.780	0.750	0.770	0.737	860,000

← NewerPage 16 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.0060 HKD
2025-06-20	0.0050 HKD
2024-06-21	0.0050 HKD
2023-06-15	0.0030 HKD
2022-06-22	0.0030 HKD
2021-06-21	0.0030 HKD
2020-07-06	0.0030 HKD
2019-06-20	0.0050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.