Yangtzekiang Garment Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-26	1.600	1.600	1.600	1.600	1.350	0
2022-08-25	1.600	1.600	1.600	1.600	1.350	0
2022-08-24	1.600	1.600	1.600	1.600	1.350	0
2022-08-23	1.550	1.620	1.550	1.600	1.350	7,000
2022-08-22	1.570	1.700	1.570	1.570	1.324	32,000
2022-08-19	1.520	1.550	1.520	1.520	1.282	34,000
2022-08-18	1.500	1.500	1.500	1.500	1.265	10,000
2022-08-17	1.500	1.500	1.500	1.500	1.265	20,000
2022-08-16	1.500	1.500	1.500	1.500	1.265	10,000
2022-08-15	1.510	1.510	1.510	1.510	1.274	0
2022-08-12	1.510	1.510	1.510	1.510	1.274	0
2022-08-11	1.510	1.510	1.510	1.510	1.274	0
2022-08-10	1.510	1.510	1.510	1.510	1.274	10,000
2022-08-09	1.520	1.520	1.520	1.520	1.282	10,000
2022-08-08	1.540	1.550	1.540	1.550	1.308	30,000
2022-08-05	1.540	1.550	1.540	1.550	1.308	20,000
2022-08-04	1.550	1.550	1.550	1.550	1.308	0
2022-08-03	1.550	1.550	1.550	1.550	1.308	0
2022-08-02	1.550	1.550	1.550	1.550	1.308	0
2022-08-01	1.550	1.550	1.550	1.550	1.308	24,000
2022-07-29	1.570	1.640	1.540	1.640	1.384	31,000
2022-07-28	1.600	1.600	1.600	1.600	1.350	0
2022-07-27	1.600	1.600	1.600	1.600	1.350	0
2022-07-26	1.600	1.600	1.600	1.600	1.350	0
2022-07-25	1.600	1.600	1.600	1.600	1.350	0
2022-07-22	1.600	1.600	1.600	1.600	1.350	19,000
2022-07-21	1.600	1.600	1.600	1.600	1.350	0
2022-07-20	1.600	1.600	1.600	1.600	1.350	0
2022-07-19	1.600	1.600	1.600	1.600	1.350	5
2022-07-18	1.610	1.610	1.600	1.600	1.350	15,000
2022-07-15	1.600	1.600	1.600	1.600	1.350	6,000
2022-07-14	1.650	1.650	1.600	1.600	1.350	125,000
2022-07-13	1.610	1.650	1.610	1.650	1.392	97,000
2022-07-12	1.610	1.610	1.590	1.590	1.341	38,000
2022-07-11	1.650	1.650	1.610	1.610	1.358	80,000
2022-07-08	1.700	1.700	1.600	1.650	1.392	24,000
2022-07-07	1.700	1.700	1.700	1.700	1.434	0
2022-07-06	1.720	1.720	1.700	1.700	1.434	39,000
2022-07-05	1.770	1.770	1.720	1.730	1.459	74,898
2022-07-04	1.850	1.850	1.850	1.850	1.561	0
2022-06-30	1.850	1.850	1.850	1.850	1.561	0
2022-06-29	1.850	1.850	1.850	1.850	1.561	15,000
2022-06-28	1.810	1.810	1.810	1.810	1.527	0
2022-06-27	1.810	1.810	1.810	1.810	1.527	0
2022-06-24	1.800	1.810	1.800	1.810	1.527	7,680
2022-06-23	1.800	1.800	1.800	1.800	1.518	9,000
2022-06-22	1.950	1.950	1.770	1.800	1.518	109,000
2022-06-21	1.770	1.770	1.770	1.770	1.493	1,000
2022-06-20	1.770	1.770	1.770	1.770	1.493	0
2022-06-17	1.770	1.770	1.770	1.770	1.493	0
2022-06-16	1.760	1.770	1.760	1.770	1.493	32,000
2022-06-15	1.790	1.790	1.790	1.790	1.510	12,000
2022-06-14	1.800	1.800	1.800	1.800	1.518	0
2022-06-13	1.800	1.800	1.800	1.800	1.518	10,000
2022-06-10	1.800	1.800	1.800	1.800	1.518	10,000
2022-06-09	1.800	1.800	1.800	1.800	1.518	24,000
2022-06-08	1.790	1.800	1.790	1.800	1.518	10,000
2022-06-07	1.800	1.800	1.800	1.800	1.518	0
2022-06-06	1.800	1.800	1.800	1.800	1.518	2,000
2022-06-02	1.800	1.800	1.800	1.800	1.518	0

← NewerPage 18 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 HKD
2025-10-03	0.0200 HKD
2024-10-04	0.0200 HKD
2023-09-27	0.0200 HKD
2022-09-28	0.0200 HKD
2019-09-20	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.