Yangtzekiang Garment Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.155 | 1.155 | 1.120 | 1.120 | 1.120 | 26,000 |
| 2026-10-21 | 1.000 | 1.005 | 1.000 | 1.005 | 1.005 | 15,000 |
| 2026-10-20 | 1.000 | 1.160 | 1.000 | 1.120 | 1.120 | 0 |
| 2026-10-16 | 1.000 | 1.160 | 1.000 | 1.120 | 1.120 | 0 |
| 2026-10-15 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2026-10-14 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2026-10-13 | 1.000 | 1.160 | 1.000 | 1.120 | 1.120 | 16,000 |
| 2026-10-12 | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 2026-10-09 | 1.010 | 1.015 | 0.995 | 1.015 | 1.015 | 17,000 |
| 2026-10-08 | 1.100 | 1.100 | 1.090 | 1.095 | 1.095 | 63,000 |
| 2026-10-07 | 1.015 | 1.080 | 0.950 | 1.080 | 1.080 | 86,000 |
| 2026-10-06 | 1.100 | 1.100 | 1.050 | 1.050 | 1.050 | 51,000 |
| 2026-10-05 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2026-10-02 | 1.050 | 1.110 | 1.050 | 1.050 | 1.050 | 20,000 |
| 2026-09-30 | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0 |
| 2026-09-29 | 0.935 | 0.945 | 0.930 | 0.930 | 0.930 | 60,000 |
| 2026-09-28 | 0.960 | 0.960 | 0.945 | 0.945 | 0.945 | 31,000 |
| 2026-09-25 | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0 |
| 2026-09-24 | 0.950 | 0.975 | 0.950 | 0.970 | 0.970 | 3,000 |
| 2026-09-23 | 1.040 | 1.050 | 1.040 | 1.050 | 0.950 | 10,000 |
| 2026-09-22 | 1.040 | 1.195 | 1.020 | 1.150 | 1.041 | 162,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.1000 HKD |
| 2025-10-03 | 0.0200 HKD |
| 2024-10-04 | 0.0200 HKD |
| 2023-09-27 | 0.0200 HKD |
| 2022-09-28 | 0.0200 HKD |
| 2019-09-20 | 0.1200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.