Yangtzekiang Garment Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-22	1.240	1.270	1.220	1.270	1.087	10,000
2022-11-21	1.400	1.500	1.270	1.350	1.155	37,000
2022-11-18	1.450	1.500	1.450	1.500	1.284	11,000
2022-11-17	1.250	1.250	1.250	1.250	1.070	0
2022-11-16	1.250	1.250	1.250	1.250	1.070	0
2022-11-15	1.250	1.250	1.250	1.250	1.070	0
2022-11-14	1.250	1.250	1.250	1.250	1.070	0
2022-11-11	1.250	1.250	1.250	1.250	1.070	0
2022-11-10	1.250	1.250	1.250	1.250	1.070	0
2022-11-09	1.250	1.250	1.250	1.250	1.070	0
2022-11-08	1.300	1.300	1.250	1.250	1.070	12,000
2022-11-07	1.300	1.300	1.300	1.300	1.112	0
2022-11-04	1.300	1.300	1.300	1.300	1.112	0
2022-11-03	1.300	1.300	1.300	1.300	1.112	0
2022-11-02	1.300	1.300	1.300	1.300	1.112	1,000
2022-11-01	1.440	1.440	1.230	1.230	1.053	37,000
2022-10-31	1.440	1.440	1.220	1.440	1.232	66,000
2022-10-28	1.440	1.440	1.440	1.440	1.232	22,000
2022-10-27	1.400	1.400	1.240	1.260	1.078	27,000
2022-10-26	1.280	1.400	1.240	1.320	1.130	59,000
2022-10-25	1.280	1.280	1.280	1.280	1.095	0
2022-10-24	1.320	1.320	1.280	1.280	1.095	56,000
2022-10-21	1.340	1.340	1.340	1.340	1.147	0
2022-10-20	1.340	1.340	1.340	1.340	1.147	14,000
2022-10-19	1.390	1.390	1.390	1.390	1.189	0
2022-10-18	1.390	1.390	1.390	1.390	1.189	0
2022-10-17	1.390	1.390	1.390	1.390	1.189	8,000
2022-10-14	1.390	1.390	1.390	1.390	1.189	0
2022-10-13	1.390	1.390	1.390	1.390	1.189	0
2022-10-12	1.390	1.390	1.390	1.390	1.189	0
2022-10-11	1.390	1.390	1.390	1.390	1.189	0
2022-10-10	1.390	1.390	1.390	1.390	1.189	0
2022-10-07	1.390	1.390	1.390	1.390	1.189	0
2022-10-06	1.390	1.390	1.390	1.390	1.189	0
2022-10-05	1.390	1.390	1.390	1.390	1.189	0
2022-10-03	1.390	1.390	1.390	1.390	1.189	0
2022-09-30	1.390	1.390	1.390	1.390	1.189	0
2022-09-29	1.390	1.390	1.390	1.390	1.189	0
2022-09-28	1.390	1.390	1.390	1.390	1.189	0
2022-09-27	1.440	1.440	1.320	1.410	1.189	441,750
2022-09-26	1.450	1.450	1.450	1.450	1.223	38,000
2022-09-23	1.450	1.450	1.450	1.450	1.223	0
2022-09-22	1.450	1.450	1.450	1.450	1.223	0
2022-09-21	1.450	1.450	1.440	1.450	1.223	24,000
2022-09-20	1.460	1.460	1.460	1.460	1.232	0
2022-09-19	1.460	1.460	1.460	1.460	1.232	0
2022-09-16	1.470	1.470	1.460	1.460	1.232	11,000
2022-09-15	1.480	1.480	1.480	1.480	1.249	0
2022-09-14	1.480	1.480	1.480	1.480	1.249	0
2022-09-13	1.480	1.480	1.480	1.480	1.249	0
2022-09-09	1.480	1.480	1.480	1.480	1.249	20,000
2022-09-08	1.500	1.500	1.500	1.500	1.265	0
2022-09-07	1.500	1.500	1.500	1.500	1.265	0
2022-09-06	1.500	1.500	1.500	1.500	1.265	0
2022-09-05	1.500	1.500	1.500	1.500	1.265	0
2022-09-02	1.500	1.500	1.500	1.500	1.265	500
2022-09-01	1.500	1.500	1.500	1.500	1.265	0
2022-08-31	1.500	1.500	1.500	1.500	1.265	0
2022-08-30	1.500	1.500	1.500	1.500	1.265	20,000
2022-08-29	1.600	1.600	1.600	1.600	1.350	0

← NewerPage 17 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 HKD
2025-10-03	0.0200 HKD
2024-10-04	0.0200 HKD
2023-09-27	0.0200 HKD
2022-09-28	0.0200 HKD
2019-09-20	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.