Yangtzekiang Garment Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	1.890	1.890	1.600	1.600	1.369	13,000
2023-02-21	1.650	1.690	1.650	1.690	1.446	40,000
2023-02-20	1.580	1.580	1.580	1.580	1.352	0
2023-02-17	1.580	1.580	1.580	1.580	1.352	0
2023-02-16	1.580	1.580	1.580	1.580	1.352	0
2023-02-15	1.580	1.580	1.580	1.580	1.352	19,000
2023-02-14	1.600	1.650	1.600	1.650	1.412	20,000
2023-02-13	1.600	1.600	1.600	1.600	1.369	22,000
2023-02-10	1.540	1.550	1.540	1.550	1.326	11,000
2023-02-09	1.550	1.550	1.550	1.550	1.326	0
2023-02-08	1.550	1.550	1.550	1.550	1.326	0
2023-02-07	1.440	1.610	1.340	1.610	1.378	3,000
2023-02-06	1.460	1.460	1.460	1.460	1.249	0
2023-02-03	1.440	1.440	1.440	1.440	1.232	0
2023-02-02	1.360	1.360	1.360	1.360	1.164	45,000
2023-02-01	1.360	1.360	1.360	1.360	1.164	0
2023-01-31	1.360	1.360	1.360	1.360	1.164	0
2023-01-30	1.360	1.360	1.360	1.360	1.164	0
2023-01-27	1.360	1.360	1.360	1.360	1.164	0
2023-01-26	1.360	1.360	1.360	1.360	1.164	0
2023-01-20	1.360	1.360	1.360	1.360	1.164	0
2023-01-19	1.330	1.360	1.330	1.360	1.164	34,000
2023-01-18	1.400	1.400	1.400	1.400	1.198	0
2023-01-17	1.400	1.400	1.400	1.400	1.198	0
2023-01-16	1.400	1.400	1.400	1.400	1.198	0
2023-01-13	1.400	1.400	1.400	1.400	1.198	0
2023-01-12	1.400	1.400	1.400	1.400	1.198	0
2023-01-11	1.400	1.400	1.400	1.400	1.198	0
2023-01-10	1.400	1.400	1.400	1.400	1.198	84,000
2023-01-09	1.310	1.310	1.310	1.310	1.121	0
2023-01-06	1.300	1.300	1.290	1.290	1.104	15,000
2023-01-05	1.380	1.380	1.380	1.380	1.181	0
2023-01-04	1.380	1.380	1.380	1.380	1.181	0
2023-01-03	1.380	1.380	1.380	1.380	1.181	0
2022-12-30	1.380	1.380	1.380	1.380	1.181	0
2022-12-29	1.380	1.380	1.380	1.380	1.181	0
2022-12-28	1.380	1.380	1.380	1.380	1.181	0
2022-12-23	1.380	1.380	1.380	1.380	1.181	0
2022-12-22	1.380	1.380	1.380	1.380	1.181	0
2022-12-21	1.380	1.380	1.380	1.380	1.181	0
2022-12-20	1.380	1.380	1.380	1.380	1.181	0
2022-12-19	1.380	1.380	1.380	1.380	1.181	0
2022-12-16	1.380	1.380	1.380	1.380	1.181	0
2022-12-15	1.380	1.380	1.380	1.380	1.181	0
2022-12-14	1.380	1.380	1.380	1.380	1.181	0
2022-12-13	1.380	1.380	1.380	1.380	1.181	0
2022-12-12	1.380	1.380	1.380	1.380	1.181	0
2022-12-09	1.380	1.380	1.380	1.380	1.181	0
2022-12-08	1.370	1.380	1.370	1.380	1.181	13,000
2022-12-07	1.320	1.320	1.320	1.320	1.130	0
2022-12-06	1.320	1.320	1.320	1.320	1.130	0
2022-12-05	1.320	1.320	1.320	1.320	1.130	0
2022-12-02	1.320	1.320	1.320	1.320	1.130	0
2022-12-01	1.320	1.320	1.320	1.320	1.130	0
2022-11-30	1.320	1.320	1.320	1.320	1.130	0
2022-11-29	1.320	1.320	1.320	1.320	1.130	0
2022-11-28	1.320	1.320	1.320	1.320	1.130	0
2022-11-25	1.320	1.320	1.320	1.320	1.130	18,000
2022-11-24	1.300	1.300	1.300	1.300	1.112	4,312
2022-11-23	1.270	1.270	1.270	1.270	1.087	0

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 HKD
2025-10-03	0.0200 HKD
2024-10-04	0.0200 HKD
2023-09-27	0.0200 HKD
2022-09-28	0.0200 HKD
2019-09-20	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.