Yangtzekiang Garment Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	1.310	1.350	1.310	1.320	1.130	16,000
2023-08-17	1.310	1.310	1.300	1.300	1.112	21,386
2023-08-16	1.400	1.400	1.400	1.400	1.198	0
2023-08-15	1.400	1.400	1.400	1.400	1.198	0
2023-08-14	1.400	1.400	1.400	1.400	1.198	3,000
2023-08-11	1.390	1.390	1.390	1.390	1.189	0
2023-08-10	1.400	1.400	1.400	1.400	1.198	5,000
2023-08-09	1.400	1.400	1.400	1.400	1.198	0
2023-08-08	1.400	1.400	1.400	1.400	1.198	2,500
2023-08-07	1.400	1.400	1.400	1.400	1.198	0
2023-08-04	1.400	1.400	1.400	1.400	1.198	11,000
2023-08-03	1.390	1.400	1.390	1.400	1.198	23,000
2023-08-02	1.400	1.400	1.400	1.400	1.198	0
2023-08-01	1.420	1.420	1.420	1.420	1.215	0
2023-07-31	1.420	1.420	1.420	1.420	1.215	10,000
2023-07-28	1.410	1.410	1.410	1.410	1.207	3,000
2023-07-27	1.400	1.400	1.400	1.400	1.198	3,000
2023-07-26	1.350	1.350	1.350	1.350	1.155	0
2023-07-25	1.350	1.350	1.350	1.350	1.155	0
2023-07-24	1.350	1.350	1.350	1.350	1.155	0
2023-07-21	1.350	1.350	1.350	1.350	1.155	0
2023-07-20	1.350	1.350	1.350	1.350	1.155	0
2023-07-19	1.350	1.350	1.350	1.350	1.155	0
2023-07-18	1.350	1.350	1.350	1.350	1.155	0
2023-07-14	1.350	1.350	1.350	1.350	1.155	0
2023-07-13	1.350	1.350	1.350	1.350	1.155	0
2023-07-12	1.350	1.350	1.350	1.350	1.155	0
2023-07-11	1.350	1.350	1.350	1.350	1.155	0
2023-07-10	1.340	1.350	1.340	1.350	1.155	10,000
2023-07-07	1.350	1.350	1.350	1.350	1.155	0
2023-07-06	1.350	1.350	1.350	1.350	1.155	0
2023-07-05	1.350	1.350	1.350	1.350	1.155	0
2023-07-04	1.350	1.350	1.350	1.350	1.155	0
2023-07-03	1.350	1.350	1.350	1.350	1.155	0
2023-06-30	1.350	1.350	1.350	1.350	1.155	10,000
2023-06-29	1.350	1.350	1.350	1.350	1.155	0
2023-06-28	1.350	1.350	1.350	1.350	1.155	0
2023-06-27	1.350	1.350	1.350	1.350	1.155	0
2023-06-26	1.350	1.350	1.350	1.350	1.155	0
2023-06-23	1.350	1.350	1.350	1.350	1.155	0
2023-06-21	1.350	1.350	1.350	1.350	1.155	10,000
2023-06-20	1.350	1.350	1.350	1.350	1.155	0
2023-06-19	1.350	1.350	1.350	1.350	1.155	0
2023-06-16	1.350	1.350	1.350	1.350	1.155	0
2023-06-15	1.420	1.420	1.320	1.350	1.155	64,000
2023-06-14	1.410	1.410	1.400	1.410	1.207	10,000
2023-06-13	1.500	1.500	1.500	1.500	1.284	5,000
2023-06-12	1.450	1.450	1.450	1.450	1.241	0
2023-06-09	1.440	1.440	1.440	1.440	1.232	0
2023-06-08	1.430	1.430	1.430	1.430	1.224	0
2023-06-07	1.430	1.430	1.430	1.430	1.224	0
2023-06-06	1.450	1.500	1.430	1.430	1.224	142,000
2023-06-05	1.500	1.500	1.500	1.500	1.284	58,000
2023-06-02	1.450	1.590	1.450	1.590	1.361	15,000
2023-06-01	1.400	1.400	1.400	1.400	1.198	0
2023-05-31	1.360	1.400	1.350	1.400	1.198	42,000
2023-05-30	1.380	1.380	1.380	1.380	1.181	0
2023-05-29	1.360	1.360	1.360	1.360	1.164	0
2023-05-25	1.360	1.360	1.360	1.360	1.164	0
2023-05-24	1.360	1.360	1.360	1.360	1.164	0

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 HKD
2025-10-03	0.0200 HKD
2024-10-04	0.0200 HKD
2023-09-27	0.0200 HKD
2022-09-28	0.0200 HKD
2019-09-20	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.