Winfair Investment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-16	3.950	3.950	3.950	3.950	3.579	0
2024-05-14	3.950	3.950	3.950	3.950	3.579	0
2024-05-13	3.950	3.950	3.950	3.950	3.579	0
2024-05-10	3.950	3.950	3.950	3.950	3.579	0
2024-05-09	3.950	3.950	3.950	3.950	3.579	2,000
2024-05-08	3.930	3.930	3.930	3.930	3.560	1,000
2024-05-07	3.950	3.950	3.950	3.950	3.579	0
2024-05-06	3.950	3.950	3.950	3.950	3.579	0
2024-05-03	3.950	3.950	3.950	3.950	3.579	0
2024-05-02	3.950	3.950	3.950	3.950	3.579	0
2024-04-30	3.950	3.950	3.950	3.950	3.579	0
2024-04-29	3.950	3.950	3.950	3.950	3.579	0
2024-04-26	3.950	3.950	3.950	3.950	3.579	0
2024-04-25	3.950	3.950	3.950	3.950	3.579	2,000
2024-04-24	4.240	4.240	4.240	4.240	3.841	0
2024-04-23	4.240	4.240	4.240	4.240	3.841	0
2024-04-22	4.240	4.240	4.240	4.240	3.841	0
2024-04-19	4.240	4.240	4.240	4.240	3.841	0
2024-04-18	4.240	4.240	4.240	4.240	3.841	0
2024-04-17	4.240	4.240	4.240	4.240	3.841	0
2024-04-16	4.240	4.240	4.240	4.240	3.841	0
2024-04-15	4.240	4.240	4.240	4.240	3.841	0
2024-04-12	4.240	4.240	4.240	4.240	3.841	0
2024-04-11	4.240	4.240	4.240	4.240	3.841	0
2024-04-10	4.240	4.240	4.240	4.240	3.841	0
2024-04-09	4.240	4.240	4.240	4.240	3.841	0
2024-04-08	4.240	4.240	4.240	4.240	3.841	0
2024-04-05	4.240	4.240	4.240	4.240	3.841	0
2024-04-03	4.240	4.240	4.240	4.240	3.841	0
2024-04-02	4.240	4.240	4.240	4.240	3.841	0
2024-03-28	4.240	4.240	4.240	4.240	3.841	0
2024-03-27	4.240	4.240	4.240	4.240	3.841	0
2024-03-26	4.240	4.240	4.240	4.240	3.841	0
2024-03-25	4.240	4.240	4.240	4.240	3.841	0
2024-03-22	4.240	4.240	4.240	4.240	3.841	0
2024-03-21	4.240	4.240	4.240	4.240	3.841	0
2024-03-20	4.240	4.240	4.240	4.240	3.841	0
2024-03-19	4.240	4.240	4.240	4.240	3.841	0
2024-03-18	4.240	4.240	4.240	4.240	3.841	0
2024-03-15	4.240	4.240	4.240	4.240	3.841	0
2024-03-14	4.240	4.240	4.240	4.240	3.841	2,000
2024-03-13	4.550	4.550	4.550	4.550	4.122	0
2024-03-12	4.550	4.550	4.550	4.550	4.122	0
2024-03-11	4.550	4.550	4.550	4.550	4.122	0
2024-03-08	4.550	4.550	4.550	4.550	4.122	0
2024-03-07	4.550	4.550	4.550	4.550	4.122	0
2024-03-06	4.550	4.550	4.550	4.550	4.122	0
2024-03-05	4.550	4.550	4.550	4.550	4.122	0
2024-03-04	4.550	4.550	4.550	4.550	4.122	0
2024-03-01	4.550	4.550	4.550	4.550	4.122	0
2024-02-29	4.550	4.550	4.550	4.550	4.122	0
2024-02-28	4.550	4.550	4.550	4.550	4.122	0
2024-02-27	4.550	4.550	4.550	4.550	4.122	0
2024-02-26	4.550	4.550	4.550	4.550	4.122	4,000
2024-02-23	4.510	4.510	4.510	4.510	4.086	0
2024-02-22	4.510	4.510	4.510	4.510	4.086	0
2024-02-21	4.510	4.510	4.510	4.510	4.086	60
2024-02-20	4.500	4.510	4.500	4.510	4.086	10,000
2024-02-19	4.700	4.700	4.700	4.700	4.258	0
2024-02-16	4.700	4.700	4.700	4.700	4.258	0

← NewerPage 11 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1200 HKD
2025-12-17	0.0200 HKD
2025-09-09	0.1200 HKD
2024-12-17	0.0200 HKD
2024-09-12	0.1200 HKD
2023-12-13	0.0200 HKD
2023-09-12	0.1200 HKD
2022-12-14	0.0200 HKD
2022-09-15	0.1200 HKD
2021-12-13	0.0200 HKD
2021-09-08	0.1200 HKD
2020-12-14	0.0300 HKD
2020-09-09	0.1500 HKD
2019-12-16	0.0200 HKD
2019-09-03	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.