BYD Electronic International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-02 | 29.500 | 30.150 | 27.900 | 29.050 | 27.447 | 16,314,360 |
| 2021-12-01 | 28.750 | 30.300 | 28.050 | 29.700 | 28.061 | 12,620,540 |
| 2021-11-30 | 32.050 | 32.400 | 28.200 | 28.950 | 27.353 | 28,139,631 |
| 2021-11-29 | 32.600 | 33.900 | 31.100 | 31.850 | 30.093 | 15,397,160 |
| 2021-11-26 | 33.850 | 33.950 | 31.950 | 32.550 | 30.754 | 14,838,000 |
| 2021-11-25 | 32.000 | 34.600 | 31.750 | 34.100 | 32.218 | 24,415,119 |
| 2021-11-24 | 32.250 | 32.650 | 31.500 | 31.900 | 30.140 | 11,403,540 |
| 2021-11-23 | 29.550 | 33.200 | 29.550 | 32.550 | 30.754 | 29,229,891 |
| 2021-11-22 | 29.650 | 30.500 | 29.300 | 30.200 | 28.534 | 9,439,843 |
| 2021-11-19 | 28.600 | 29.900 | 28.050 | 29.700 | 28.061 | 7,309,142 |
| 2021-11-18 | 29.250 | 29.700 | 28.600 | 28.950 | 27.353 | 8,905,669 |
| 2021-11-17 | 29.700 | 30.400 | 29.450 | 29.900 | 28.250 | 7,344,971 |
| 2021-11-16 | 29.700 | 30.750 | 29.050 | 30.000 | 28.345 | 11,589,140 |
| 2021-11-15 | 30.200 | 30.850 | 28.800 | 29.700 | 28.061 | 21,557,830 |
| 2021-11-12 | 27.750 | 30.350 | 27.750 | 30.250 | 28.581 | 32,666,980 |
| 2021-11-11 | 25.750 | 27.950 | 25.500 | 27.600 | 26.077 | 16,073,330 |
| 2021-11-10 | 25.850 | 26.150 | 24.850 | 26.000 | 24.565 | 6,392,845 |
| 2021-11-09 | 25.150 | 26.400 | 25.150 | 26.050 | 24.613 | 8,197,810 |
| 2021-11-08 | 24.300 | 25.500 | 24.250 | 25.150 | 23.762 | 6,981,455 |
| 2021-11-05 | 24.300 | 24.950 | 23.750 | 24.800 | 23.432 | 7,914,014 |
| 2021-11-04 | 24.000 | 24.500 | 23.650 | 24.300 | 22.959 | 5,394,220 |
| 2021-11-03 | 24.000 | 24.500 | 23.450 | 23.800 | 22.487 | 4,728,865 |
| 2021-11-02 | 24.750 | 25.100 | 24.000 | 24.250 | 22.912 | 7,830,418 |
| 2021-11-01 | 23.150 | 24.600 | 22.100 | 24.450 | 23.101 | 17,074,350 |
| 2021-10-29 | 25.100 | 25.150 | 22.800 | 23.150 | 21.873 | 35,470,754 |
| 2021-10-28 | 26.200 | 26.750 | 25.450 | 25.800 | 24.376 | 8,099,032 |
| 2021-10-27 | 26.550 | 26.550 | 25.800 | 26.050 | 24.613 | 14,534,570 |
| 2021-10-26 | 28.300 | 29.100 | 27.000 | 27.200 | 25.699 | 14,668,120 |
| 2021-10-25 | 27.500 | 28.300 | 27.150 | 27.800 | 26.266 | 15,564,500 |
| 2021-10-22 | 25.900 | 27.700 | 25.800 | 27.400 | 25.888 | 20,646,820 |
| 2021-10-21 | 27.000 | 27.300 | 25.400 | 25.650 | 24.235 | 16,651,391 |
| 2021-10-20 | 27.500 | 27.750 | 26.700 | 26.900 | 25.416 | 12,518,770 |
| 2021-10-19 | 25.250 | 28.300 | 25.200 | 27.350 | 25.841 | 28,035,660 |
| 2021-10-18 | 25.800 | 25.850 | 24.650 | 24.850 | 23.479 | 9,883,699 |
← NewerPage 21 of 21 · 1,234 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.1793 HKD |
| 2025-06-10 | 0.6197 HKD |
| 2024-06-11 | 0.5915 HKD |
| 2023-06-13 | 0.1821 HKD |
| 2022-06-13 | 0.1211 HKD |
| 2021-06-10 | 0.2929 HKD |
| 2020-07-02 | 0.0777 HKD |
| 2020-06-26 | 0.0710 HKD |
| 2019-06-11 | 0.2219 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.