BYD Electronic International Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	22.180	22.540	21.760	21.780	21.780	10,152,977
2026-10-21	22.740	22.940	22.300	22.460	22.460	6,862,368
2026-10-20	21.900	22.860	21.680	22.740	22.740	9,994,027
2026-10-16	22.540	22.680	22.020	22.040	22.040	6,175,096
2026-10-15	22.760	22.820	22.240	22.380	22.380	5,963,570
2026-10-14	22.880	23.360	22.500	22.980	22.980	6,425,922
2026-10-13	22.840	23.000	22.140	22.960	22.960	7,672,417
2026-10-12	23.160	23.360	22.740	22.800	22.800	6,051,035
2026-10-09	22.180	23.300	22.140	23.160	23.160	10,389,158
2026-10-08	23.600	23.640	22.100	22.140	22.140	11,308,357
2026-10-07	23.520	23.980	23.380	23.740	23.740	2,278,034
2026-10-06	22.760	23.900	22.760	23.900	23.900	5,572,990
2026-10-05	22.340	22.860	22.340	22.760	22.760	2,266,803
2026-10-02	22.760	23.060	22.140	22.540	22.540	4,995,832
2026-09-30	23.120	23.660	22.740	22.980	22.980	9,755,830
2026-09-29	22.620	23.480	22.280	23.360	23.360	12,237,526
2026-09-28	22.660	23.000	22.340	22.840	22.840	7,888,932
2026-09-25	22.800	22.800	22.220	22.660	22.660	2,500,521
2026-09-24	22.960	23.140	22.640	22.860	22.860	3,346,753
2026-09-23	23.500	23.600	22.880	22.980	22.980	8,810,282
2026-09-22	23.560	24.040	23.440	23.520	23.520	4,399,819

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.