Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.32▼ 1.89%

← 0280.HK stock page

King Fook Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	0.475	0.510	0.465	0.480	0.310	3,328,000
2021-11-08	0.465	0.475	0.460	0.470	0.303	824,000
2021-11-05	0.475	0.500	0.465	0.470	0.303	5,948,000
2021-11-04	0.450	0.495	0.445	0.485	0.313	9,566,000
2021-11-03	0.450	0.450	0.435	0.440	0.284	222,000
2021-11-02	0.445	0.450	0.440	0.445	0.287	204,000
2021-11-01	0.435	0.450	0.435	0.440	0.284	584,000
2021-10-29	0.430	0.435	0.425	0.425	0.274	374,000
2021-10-28	0.430	0.440	0.430	0.435	0.281	134,000
2021-10-27	0.435	0.435	0.430	0.430	0.277	352,000
2021-10-26	0.435	0.445	0.435	0.435	0.281	116,000
2021-10-25	0.440	0.445	0.435	0.435	0.281	310,000
2021-10-22	0.435	0.450	0.435	0.435	0.281	170,000
2021-10-21	0.435	0.460	0.435	0.440	0.284	298,000
2021-10-20	0.435	0.455	0.435	0.440	0.284	1,184,000
2021-10-19	0.430	0.440	0.430	0.435	0.281	326,000
2021-10-18	0.440	0.445	0.430	0.430	0.277	364,000

← NewerPage 21 of 21 · 1,217 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0260 HKD
2025-11-28	0.0040 HKD
2025-09-08	0.0260 HKD
2024-12-05	0.0040 HKD
2024-09-12	0.0260 HKD
2023-12-06	0.0040 HKD
2023-09-12	0.0800 HKD
2022-12-08	0.0040 HKD
2022-09-07	0.0160 HKD
2021-12-09	0.0040 HKD
2021-09-13	0.0100 HKD
2020-09-15	0.0020 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.