Hong Kong Stock Exchange · Hong Kong · Updated after 27 Oct 2026 close

Shui On Land Ltd

0272 · Hong Kong Stock Exchange · prices in HKD

HKD 0.390▼ -0.010 (2.50%)

Research report Historical data

About Shui On Land Ltd

Shui On Land Ltd is a property developer based in Hong Kong that focuses on large-scale mixed-use developments in mainland China. Its projects combine residential, office, retail and cultural space, and the company is known for the Shanghai Xintiandi district, which blends restored historic architecture with shops, restaurants and entertainment. Shui On Land works with partners and investors on master-planned communities and commercial properties, and it also provides property management and related services for the developments it creates.

Shui On Land Ltd trades under the code 0272 on the Hong Kong Stock Exchange in Hong Kong, with its price quoted in Hong Kong dollars (HKD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #1232 of 2619 on the Hong Kong Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Hong Kong yet.

TrendWeak

36/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-21.3%

From 52-week high-47.3%

MomentumWeak

36/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-13.6%

6-month return-18.6%

12-month, skipping last month-35.2%

Stability (higher is calmer)Fair

66/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)36.8%

Worst drawdown, 1 year (smaller is calmer)-45.3%

LiquidityFair

70/100

Moderate trading activity.

See the numbers →

Avg daily value traded3.57M HKD

Zero-volume days0.0%

IncomeStrong

75/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield10.3%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Hong Kong when fundamentals data for this market is added. All Hong Kong stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

0.390 – 0.750

Price is 0% of the way up

Returns

−13.6% 3m · −41.2% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 0.390 – 0.750 Daily closes, split-adjusted

Signals

50-day average0.425

200-day average0.495

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.012

Technical summary

Daily

Strongly bearish

3 bullish · 1 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	0.41	Bearish
EMA 10	0.41	Bearish
SMA 20	0.42	Bearish
EMA 20	0.42	Bearish
SMA 50	0.42	Bearish
EMA 50	0.43	Bearish
SMA 100	0.43	Bearish
EMA 100	0.44	Bearish
SMA 200	0.50	Bearish
EMA 200	0.49	Bearish

Oscillators (daily)

RSI (14)	35.64	Neutral
MACD (12, 26)	-0.01	Bearish
Momentum (12)	-7.14	Bearish
Stochastic %K (14)	0.00	Bullish
Williams %R (14)	-100.0	Bullish
CCI (20)	-217.8	Bullish

Pivot points (classic, last session)

0.38

0.38

0.39

Pivot

0.39

0.40

0.40

0.41

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.04 HKD

Yield on today's price

10.26%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0400
This payment: 0.0400 HKD per share, ex-dividend 9 Sep 2026. On 9 Sep 2026 8.60% Share price that day 0.4650 HKD. Dividends in the 12 months up to that day: 0.0400 HKD. Today, latest close 27 Oct 2026 10.26% Share price 0.3900 HKD. Dividends in the last 12 months: 0.0400 HKD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0360
This payment: 0.0360 HKD per share, ex-dividend 21 May 2025. On 21 May 2025 14.46% Share price that day 0.6500 HKD. Dividends in the 12 months up to that day: 0.0940 HKD (0.0360 + 0.0580). Today, latest close 27 Oct 2026 10.26% Share price 0.3900 HKD. Dividends in the last 12 months: 0.0400 HKD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0580
This payment: 0.0580 HKD per share, ex-dividend 6 Jun 2024. On 6 Jun 2024 12.68% Share price that day 0.7100 HKD. Dividends in the 12 months up to that day: 0.0900 HKD (0.0580 + 0.0320). Today, latest close 27 Oct 2026 10.26% Share price 0.3900 HKD. Dividends in the last 12 months: 0.0400 HKD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0320
This payment: 0.0320 HKD per share, ex-dividend 7 Sep 2023. On 7 Sep 2023 12.80% Share price that day 0.7500 HKD. Dividends in the 12 months up to that day: 0.0960 HKD (0.0320 + 0.0640). Today, latest close 27 Oct 2026 10.26% Share price 0.3900 HKD. Dividends in the last 12 months: 0.0400 HKD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0640
This payment: 0.0640 HKD per share, ex-dividend 1 Jun 2023. On 1 Jun 2023 11.24% Share price that day 0.8900 HKD. Dividends in the 12 months up to that day: 0.1000 HKD (0.0640 + 0.0360). Today, latest close 27 Oct 2026 10.26% Share price 0.3900 HKD. Dividends in the last 12 months: 0.0400 HKD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0360
This payment: 0.0360 HKD per share, ex-dividend 8 Sep 2022. On 8 Sep 2022 12.90% Share price that day 0.9300 HKD. Dividends in the 12 months up to that day: 0.1200 HKD (0.0360 + 0.0840). Today, latest close 27 Oct 2026 10.26% Share price 0.3900 HKD. Dividends in the last 12 months: 0.0400 HKD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0840
This payment: 0.0840 HKD per share, ex-dividend 1 Jun 2022. On 1 Jun 2022 11.54% Share price that day 1.04 HKD. Dividends in the 12 months up to that day: 0.1200 HKD (0.0840 + 0.0360). Today, latest close 27 Oct 2026 10.26% Share price 0.3900 HKD. Dividends in the last 12 months: 0.0400 HKD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0360
This payment: 0.0360 HKD per share, ex-dividend 9 Sep 2021. Today, latest close 27 Oct 2026 10.26% Share price 0.3900 HKD. Dividends in the last 12 months: 0.0400 HKD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0840
This payment: 0.0840 HKD per share, ex-dividend 4 Jun 2020. Today, latest close 27 Oct 2026 10.26% Share price 0.3900 HKD. Dividends in the last 12 months: 0.0400 HKD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0360
This payment: 0.0360 HKD per share, ex-dividend 11 Sep 2019. Today, latest close 27 Oct 2026 10.26% Share price 0.3900 HKD. Dividends in the last 12 months: 0.0400 HKD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0840
This payment: 0.0840 HKD per share, ex-dividend 5 Jun 2019. Today, latest close 27 Oct 2026 10.26% Share price 0.3900 HKD. Dividends in the last 12 months: 0.0400 HKD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in HKD. Educational only, not financial advice.