Yeebo International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	2.560	2.560	2.550	2.550	1.182	16,000
2021-12-01	2.590	2.590	2.570	2.570	1.192	26,000
2021-11-30	2.590	2.680	2.590	2.680	1.243	20,000
2021-11-29	2.600	2.670	2.600	2.670	1.238	192,000
2021-11-26	2.680	2.680	2.680	2.680	1.243	40,000
2021-11-25	2.640	2.700	2.640	2.660	1.233	18,000
2021-11-23	2.650	2.650	2.650	2.650	1.229	16,000
2021-11-22	2.560	2.650	2.560	2.650	1.229	188,000
2021-11-19	2.580	2.580	2.580	2.580	1.196	2,000
2021-11-18	2.550	2.590	2.550	2.570	1.192	38,000
2021-11-17	2.580	2.580	2.560	2.560	1.187	42,000
2021-11-16	2.550	2.600	2.500	2.600	1.205	194,000
2021-11-15	2.500	2.500	2.470	2.470	1.145	52,000
2021-11-12	2.450	2.500	2.380	2.500	1.159	156,000
2021-11-10	2.330	2.400	2.330	2.400	1.113	56,000
2021-11-09	2.350	2.350	2.330	2.330	1.080	92,000
2021-11-08	2.330	2.370	2.330	2.350	1.090	58,000
2021-11-04	2.310	2.310	2.300	2.300	1.066	48,000
2021-11-03	2.330	2.330	2.320	2.320	1.076	68,000
2021-11-02	2.390	2.390	2.330	2.340	1.085	162,000
2021-10-29	2.420	2.420	2.320	2.360	1.094	160,000
2021-10-28	2.330	2.350	2.320	2.350	1.090	22,000
2021-10-27	2.420	2.420	2.340	2.360	1.094	32,000
2021-10-26	2.360	2.370	2.340	2.360	1.094	40,000
2021-10-25	2.370	2.400	2.290	2.360	1.094	102,000
2021-10-22	2.350	2.400	2.300	2.370	1.099	64,000
2021-10-21	2.300	2.410	2.280	2.350	1.090	156,000
2021-10-20	2.160	2.280	2.130	2.260	1.048	312,000
2021-10-19	2.020	2.160	2.010	2.160	1.001	284,000
2021-10-18	2.070	2.070	2.040	2.040	0.946	40,000

← NewerPage 20 of 20 · 1,170 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.