Yeebo International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-11	2.390	2.390	2.390	2.390	1.108	10,000
2022-03-10	2.460	2.460	2.400	2.400	1.113	100,000
2022-03-09	2.470	2.480	2.460	2.460	1.141	34,000
2022-03-08	2.510	2.510	2.480	2.480	1.150	68,000
2022-03-07	2.570	2.570	2.520	2.520	1.168	66,000
2022-03-04	2.630	2.630	2.570	2.580	1.196	218,000
2022-03-03	2.650	2.650	2.640	2.640	1.224	60,000
2022-03-02	2.690	2.690	2.650	2.650	1.229	48,072
2022-03-01	2.700	2.700	2.700	2.700	1.252	10,000
2022-02-28	2.700	2.700	2.700	2.700	1.252	2,000
2022-02-24	2.730	2.730	2.700	2.700	1.252	30,000
2022-02-23	2.720	2.750	2.720	2.750	1.275	8,000
2022-02-22	2.740	2.740	2.720	2.720	1.261	38,000
2022-02-21	2.750	2.750	2.750	2.750	1.275	12,000
2022-02-18	2.750	2.760	2.750	2.750	1.275	100,000
2022-02-17	2.700	2.720	2.700	2.710	1.256	108,000
2022-02-14	2.640	2.640	2.640	2.640	1.224	10,000
2022-02-11	2.690	2.690	2.640	2.660	1.233	148,000
2022-02-10	2.730	2.730	2.700	2.700	1.252	88,000
2022-02-09	2.800	2.800	2.760	2.760	1.280	26,000
2022-02-08	2.740	2.930	2.740	2.800	1.298	12,000
2022-02-07	2.760	2.760	2.730	2.730	1.266	44,000
2022-02-04	2.740	2.770	2.730	2.770	1.284	12,000
2022-01-28	2.770	2.900	2.740	2.770	1.284	86,000
2022-01-27	2.820	2.830	2.770	2.780	1.289	70,000
2022-01-26	2.870	2.870	2.870	2.870	1.331	32,000
2022-01-25	2.900	2.900	2.830	2.860	1.326	13,000
2022-01-24	2.930	2.930	2.900	2.900	1.345	16,000
2022-01-21	2.980	3.070	2.880	2.880	1.335	154,000
2022-01-20	2.980	2.980	2.980	2.980	1.382	16,000
2022-01-19	3.020	3.080	3.000	3.000	1.391	142,000
2022-01-18	3.050	3.080	3.030	3.050	1.414	68,000
2022-01-17	3.020	3.050	3.020	3.050	1.414	230,000
2022-01-14	3.010	3.010	3.000	3.000	1.391	86,000
2022-01-13	3.000	3.010	2.960	3.010	1.396	292,000
2022-01-12	2.990	3.000	2.970	3.000	1.391	88,000
2022-01-11	2.980	2.980	2.950	2.960	1.372	60,000
2022-01-10	2.960	2.960	2.930	2.940	1.363	46,000
2022-01-07	2.900	2.950	2.880	2.950	1.368	56,000
2022-01-06	2.860	2.900	2.860	2.880	1.335	42,000
2022-01-05	3.030	3.030	2.880	2.900	1.345	220,000
2022-01-04	2.770	3.100	2.770	2.940	1.363	1,794,000
2022-01-03	2.750	2.780	2.720	2.720	1.261	54,000
2021-12-30	2.670	2.690	2.630	2.690	1.247	108,000
2021-12-29	2.740	2.740	2.600	2.600	1.205	302,000
2021-12-28	2.710	2.750	2.710	2.730	1.266	114,000
2021-12-24	2.730	2.750	2.700	2.700	1.252	30,000
2021-12-23	2.630	2.660	2.620	2.660	1.233	82,000
2021-12-22	2.640	2.650	2.630	2.650	1.229	70,000
2021-12-21	2.580	2.620	2.550	2.620	1.215	100,000
2021-12-20	2.560	2.560	2.560	2.560	1.187	50,000
2021-12-17	2.610	2.610	2.570	2.570	1.192	180,000
2021-12-16	2.610	2.620	2.610	2.620	1.215	52,000
2021-12-14	2.650	2.650	2.610	2.610	1.210	44,000
2021-12-13	2.680	2.680	2.660	2.660	1.233	34,000
2021-12-09	2.680	2.690	2.680	2.690	1.247	26,000
2021-12-08	2.700	2.700	2.670	2.670	1.238	96,000
2021-12-07	2.700	2.700	2.650	2.650	1.229	22,000
2021-12-06	2.650	2.650	2.630	2.630	1.219	30,000
2021-12-03	2.640	2.650	2.580	2.650	1.229	30,000

← NewerPage 19 of 20 · 1,170 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0500 HKD
2025-09-05	0.0500 HKD
2025-02-07	1.8000 HKD
2024-08-22	0.0500 HKD
2023-09-26	0.0500 HKD
2022-12-08	0.2000 HKD
2022-09-09	0.0500 HKD
2021-09-15	0.0200 HKD
2020-09-15	0.0500 HKD
2019-09-27	0.0500 HKD
2019-04-23	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.