Yeebo International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	3.230	3.450	3.210	3.300	1.530	882,000
2022-06-29	3.010	3.260	3.000	3.230	1.498	1,497,000
2022-06-28	2.950	3.000	2.950	3.000	1.391	222,000
2022-06-27	2.940	2.950	2.930	2.950	1.368	240,000
2022-06-24	2.900	2.910	2.900	2.900	1.345	50,000
2022-06-23	2.900	2.900	2.900	2.900	1.345	50,000
2022-06-22	2.900	2.900	2.900	2.900	1.345	10,000
2022-06-21	2.940	2.940	2.940	2.940	1.363	28,000
2022-06-17	2.860	2.860	2.860	2.860	1.326	4,000
2022-06-16	2.850	2.860	2.850	2.860	1.326	43,800
2022-06-15	2.850	2.850	2.850	2.850	1.321	9,500
2022-06-14	2.860	2.860	2.850	2.850	1.321	34,000
2022-06-13	2.900	2.940	2.900	2.940	1.363	68,000
2022-06-10	2.750	2.970	2.750	2.930	1.358	68,000
2022-06-08	2.740	2.740	2.690	2.690	1.247	140,000
2022-06-07	2.720	2.750	2.630	2.740	1.270	274,000
2022-06-06	2.790	2.790	2.730	2.730	1.266	229,500
2022-06-02	2.800	2.800	2.790	2.800	1.298	262,000
2022-06-01	2.700	2.880	2.700	2.850	1.321	83,600
2022-05-31	2.580	2.710	2.580	2.670	1.238	144,000
2022-05-30	2.590	2.590	2.580	2.580	1.196	8,000
2022-05-27	2.650	2.650	2.580	2.590	1.201	28,000
2022-05-26	2.620	2.680	2.610	2.670	1.238	50,000
2022-05-25	2.620	2.670	2.620	2.670	1.238	28,000
2022-05-24	2.640	2.660	2.640	2.660	1.233	102,000
2022-05-23	2.630	2.640	2.620	2.640	1.224	86,000
2022-05-20	2.660	2.660	2.660	2.660	1.233	82,000
2022-05-19	2.650	2.660	2.630	2.660	1.233	152,000
2022-05-18	2.660	2.660	2.660	2.660	1.233	16,000
2022-05-17	2.630	2.660	2.630	2.660	1.233	80,000
2022-05-16	2.680	2.680	2.650	2.650	1.229	72,000
2022-05-13	2.600	2.670	2.600	2.630	1.219	128,000
2022-05-12	2.490	2.590	2.490	2.590	1.201	46,000
2022-05-10	2.480	2.520	2.480	2.520	1.168	38,000
2022-05-06	2.500	2.550	2.480	2.550	1.182	102,000
2022-05-05	2.500	2.500	2.490	2.500	1.159	102,000
2022-05-04	2.500	2.510	2.500	2.510	1.164	36,000
2022-05-03	2.500	2.500	2.500	2.500	1.159	50,000
2022-04-29	2.420	2.500	2.420	2.490	1.154	16,000
2022-04-28	2.430	2.430	2.420	2.420	1.122	24,000
2022-04-27	2.380	2.380	2.380	2.380	1.103	4,000
2022-04-26	2.400	2.400	2.390	2.390	1.108	82,000
2022-04-25	2.410	2.410	2.400	2.400	1.113	60,000
2022-04-20	2.430	2.430	2.410	2.420	1.122	43,000
2022-04-19	2.430	2.430	2.430	2.430	1.127	6,000
2022-04-14	2.400	2.440	2.400	2.440	1.131	58,000
2022-04-12	2.400	2.400	2.400	2.400	1.113	4,000
2022-04-11	2.370	2.370	2.370	2.370	1.099	4,000
2022-04-08	2.350	2.400	2.350	2.400	1.113	54,000
2022-04-04	2.470	2.470	2.470	2.470	1.145	100,800
2022-03-31	2.460	2.500	2.450	2.470	1.145	58,025
2022-03-30	2.420	2.490	2.420	2.490	1.154	84,000
2022-03-25	2.490	2.490	2.470	2.480	1.150	80,000
2022-03-24	2.430	2.490	2.410	2.490	1.154	86,000
2022-03-23	2.410	2.410	2.410	2.410	1.117	4,000
2022-03-21	2.300	2.430	2.300	2.430	1.127	54,000
2022-03-17	2.220	2.380	2.200	2.340	1.085	292,000
2022-03-16	2.180	2.180	2.160	2.170	1.006	18,000
2022-03-15	2.240	2.240	2.170	2.170	1.006	74,000
2022-03-14	2.380	2.380	2.250	2.250	1.043	178,000

← NewerPage 18 of 20 · 1,170 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0500 HKD
2025-09-05	0.0500 HKD
2025-02-07	1.8000 HKD
2024-08-22	0.0500 HKD
2023-09-26	0.0500 HKD
2022-12-08	0.2000 HKD
2022-09-09	0.0500 HKD
2021-09-15	0.0200 HKD
2020-09-15	0.0500 HKD
2019-09-27	0.0500 HKD
2019-04-23	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.