Yeebo International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-28	3.020	3.020	2.920	2.930	1.381	258,000
2022-09-27	3.000	3.000	2.980	3.000	1.414	172,000
2022-09-26	3.000	3.000	2.980	3.000	1.414	172,000
2022-09-23	3.000	3.000	2.990	3.000	1.414	203,000
2022-09-22	3.000	3.000	2.980	3.000	1.414	158,000
2022-09-21	2.990	3.020	2.970	3.000	1.414	210,000
2022-09-20	3.050	3.050	2.980	3.000	1.414	278,000
2022-09-19	3.080	3.080	3.040	3.040	1.433	222,000
2022-09-16	3.060	3.070	3.040	3.060	1.442	176,000
2022-09-15	3.050	3.060	3.040	3.040	1.433	152,000
2022-09-13	3.030	3.050	3.020	3.050	1.438	36,000
2022-09-09	3.050	3.050	3.010	3.040	1.433	34,000
2022-09-08	3.050	3.050	3.020	3.050	1.414	24,000
2022-09-07	3.050	3.050	3.020	3.020	1.400	22,000
2022-09-06	3.040	3.050	3.030	3.050	1.414	88,000
2022-09-05	3.020	3.020	3.020	3.020	1.400	44,000
2022-09-02	3.010	3.020	3.000	3.020	1.400	40,000
2022-09-01	3.000	3.010	2.990	3.010	1.396	44,000
2022-08-31	2.990	3.010	2.990	3.010	1.396	42,000
2022-08-30	3.020	3.030	3.020	3.030	1.405	70,000
2022-08-29	3.010	3.020	2.980	3.010	1.396	184,000
2022-08-26	3.030	3.030	3.030	3.030	1.405	49,000
2022-08-24	3.030	3.050	3.020	3.030	1.405	256,000
2022-08-23	3.040	3.050	3.030	3.050	1.414	196,000
2022-08-22	3.040	3.060	3.020	3.040	1.409	96,000
2022-08-19	3.090	3.090	3.040	3.040	1.409	652,000
2022-08-18	3.080	3.090	3.040	3.090	1.433	172,000
2022-08-17	3.080	3.080	3.050	3.080	1.428	122,000
2022-08-16	3.070	3.070	3.040	3.070	1.423	364,000
2022-08-15	3.070	3.070	3.040	3.060	1.419	502,000
2022-08-12	3.050	3.070	3.020	3.070	1.423	104,000
2022-08-11	3.050	3.060	3.020	3.050	1.414	114,000
2022-08-10	3.040	3.060	3.030	3.060	1.419	90,000
2022-08-09	3.060	3.060	3.040	3.050	1.414	96,000
2022-08-08	3.010	3.070	3.000	3.070	1.423	171,600
2022-08-05	3.050	3.080	3.040	3.080	1.428	314,000
2022-08-04	3.060	3.070	3.010	3.070	1.423	244,000
2022-08-03	3.000	3.050	2.990	3.050	1.414	266,000
2022-08-02	3.070	3.070	2.950	3.030	1.405	472,000
2022-08-01	3.080	3.080	3.050	3.060	1.419	382,000
2022-07-29	3.060	3.080	3.060	3.080	1.428	206,000
2022-07-28	2.960	3.030	2.930	3.030	1.405	332,000
2022-07-27	3.050	3.050	2.910	2.970	1.377	780,000
2022-07-26	3.120	3.120	3.070	3.090	1.433	194,000
2022-07-25	3.170	3.170	3.000	3.050	1.414	222,000
2022-07-22	3.150	3.150	3.130	3.140	1.456	218,000
2022-07-21	3.140	3.150	3.130	3.150	1.460	194,000
2022-07-20	3.080	3.150	3.080	3.130	1.451	592,000
2022-07-19	3.090	3.110	3.070	3.080	1.428	348,000
2022-07-18	3.080	3.110	3.040	3.090	1.433	302,000
2022-07-15	3.050	3.100	3.050	3.080	1.428	716,000
2022-07-14	3.100	3.100	3.080	3.080	1.428	412,000
2022-07-13	3.180	3.210	3.020	3.100	1.437	398,000
2022-07-12	3.220	3.220	3.150	3.150	1.460	322,000
2022-07-11	3.170	3.240	3.140	3.210	1.488	566,000
2022-07-08	3.290	3.290	3.140	3.220	1.493	448,000
2022-07-07	3.260	3.290	3.230	3.230	1.498	404,000
2022-07-06	3.260	3.370	3.260	3.260	1.511	400,000
2022-07-05	3.320	3.320	3.150	3.260	1.511	718,132
2022-07-04	3.340	3.420	3.300	3.370	1.562	304,000

← NewerPage 17 of 20 · 1,170 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0500 HKD
2025-09-05	0.0500 HKD
2025-02-07	1.8000 HKD
2024-08-22	0.0500 HKD
2023-09-26	0.0500 HKD
2022-12-08	0.2000 HKD
2022-09-09	0.0500 HKD
2021-09-15	0.0200 HKD
2020-09-15	0.0500 HKD
2019-09-27	0.0500 HKD
2019-04-23	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.