Yeebo International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	3.060	3.070	3.030	3.060	1.548	264,000
2023-01-06	3.080	3.100	3.020	3.030	1.533	188,000
2023-01-05	3.100	3.100	3.030	3.040	1.538	200,000
2023-01-04	3.100	3.100	3.010	3.070	1.553	230,000
2023-01-03	3.100	3.100	3.000	3.010	1.523	232,000
2022-12-30	3.100	3.100	3.070	3.090	1.564	290,000
2022-12-29	3.050	3.050	3.010	3.010	1.523	82,000
2022-12-28	2.950	3.040	2.950	3.030	1.533	178,000
2022-12-23	3.000	3.000	2.930	2.930	1.483	74,000
2022-12-22	2.950	2.960	2.890	2.900	1.467	98,000
2022-12-21	2.990	2.990	2.890	2.900	1.467	92,000
2022-12-20	2.860	2.910	2.860	2.890	1.462	92,000
2022-12-19	2.990	3.000	2.870	2.870	1.452	54,000
2022-12-16	2.940	2.950	2.870	2.880	1.457	62,000
2022-12-15	3.000	3.000	2.870	2.960	1.498	82,000
2022-12-14	2.930	2.940	2.860	2.860	1.447	64,000
2022-12-13	2.900	2.940	2.900	2.900	1.467	96,000
2022-12-12	2.870	2.870	2.810	2.870	1.452	82,000
2022-12-09	2.730	2.870	2.720	2.860	1.447	520,000
2022-12-08	2.760	2.850	2.680	2.700	1.366	196,000
2022-12-07	2.970	2.970	2.890	2.920	1.376	101,100
2022-12-06	2.950	2.990	2.950	2.980	1.405	70,000
2022-12-05	2.910	2.990	2.910	2.990	1.409	74,000
2022-12-02	2.990	2.990	2.930	2.930	1.381	70,000
2022-12-01	3.010	3.010	2.920	2.920	1.376	72,000
2022-11-30	2.950	2.950	2.920	2.950	1.391	94,000
2022-11-29	2.950	2.950	2.900	2.940	1.386	86,000
2022-11-28	2.950	2.950	2.910	2.910	1.372	48,000
2022-11-25	2.840	2.910	2.790	2.910	1.372	66,000
2022-11-24	2.800	2.820	2.800	2.820	1.329	74,000
2022-11-22	2.780	2.780	2.770	2.770	1.306	4,000
2022-11-18	2.790	2.790	2.790	2.790	1.315	6,000
2022-11-17	2.800	2.800	2.790	2.790	1.315	24,000
2022-11-16	2.790	2.790	2.790	2.790	1.315	4,000
2022-11-14	2.800	2.800	2.800	2.800	1.320	12,000
2022-11-11	2.880	2.880	2.820	2.860	1.348	70,000
2022-11-10	2.820	2.820	2.820	2.820	1.329	6,000
2022-11-07	2.780	2.810	2.770	2.810	1.325	8,000
2022-11-04	2.820	2.830	2.810	2.810	1.325	36,000
2022-11-03	2.830	2.850	2.750	2.800	1.320	56,000
2022-10-28	2.850	2.870	2.850	2.870	1.353	8,000
2022-10-27	2.900	2.900	2.840	2.840	1.339	22,000
2022-10-25	2.900	2.930	2.890	2.930	1.381	286,000
2022-10-24	2.950	2.960	2.900	2.900	1.367	306,000
2022-10-21	2.940	2.970	2.920	2.930	1.381	278,000
2022-10-20	2.950	2.950	2.920	2.920	1.376	188,000
2022-10-19	2.970	2.970	2.930	2.950	1.391	270,000
2022-10-18	2.950	2.960	2.930	2.950	1.391	282,000
2022-10-17	2.950	2.990	2.930	2.930	1.381	424,000
2022-10-14	3.000	3.000	2.940	2.990	1.409	296,000
2022-10-13	2.970	3.000	2.920	2.940	1.386	296,000
2022-10-12	3.020	3.020	2.980	3.000	1.414	210,000
2022-10-11	3.020	3.020	2.960	2.970	1.400	159,400
2022-10-10	3.020	3.020	2.970	3.000	1.414	170,000
2022-10-07	3.020	3.020	2.970	2.990	1.409	186,000
2022-10-06	3.020	3.020	2.970	3.000	1.414	206,000
2022-10-05	2.980	3.000	2.940	2.950	1.391	216,000
2022-10-03	2.980	2.990	2.940	2.980	1.405	184,000
2022-09-30	2.930	2.930	2.900	2.930	1.381	236,000
2022-09-29	3.000	3.000	2.920	2.950	1.391	246,000

← NewerPage 16 of 20 · 1,170 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0500 HKD
2025-09-05	0.0500 HKD
2025-02-07	1.8000 HKD
2024-08-22	0.0500 HKD
2023-09-26	0.0500 HKD
2022-12-08	0.2000 HKD
2022-09-09	0.0500 HKD
2021-09-15	0.0200 HKD
2020-09-15	0.0500 HKD
2019-09-27	0.0500 HKD
2019-04-23	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.