Yeebo International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-11	2.900	2.900	2.880	2.890	1.462	246,000
2023-04-06	2.900	2.920	2.890	2.910	1.473	222,000
2023-04-04	2.900	2.920	2.890	2.900	1.467	260,000
2023-04-03	2.900	2.920	2.900	2.920	1.478	214,000
2023-03-31	2.900	2.920	2.900	2.920	1.478	190,000
2023-03-30	2.880	2.920	2.880	2.900	1.467	224,000
2023-03-29	2.900	2.900	2.850	2.850	1.442	160,000
2023-03-28	2.930	2.930	2.870	2.910	1.473	334,000
2023-03-27	2.900	2.900	2.860	2.860	1.447	263,000
2023-03-24	2.930	2.930	2.910	2.920	1.478	92,000
2023-03-23	2.950	2.950	2.920	2.940	1.488	104,000
2023-03-22	2.930	2.930	2.930	2.930	1.483	122,000
2023-03-21	2.910	2.950	2.910	2.920	1.478	204,000
2023-03-20	2.900	2.920	2.900	2.920	1.478	224,000
2023-03-17	2.840	2.880	2.840	2.880	1.457	194,000
2023-03-16	2.800	2.820	2.780	2.780	1.407	104,000
2023-03-15	2.760	2.810	2.760	2.800	1.417	220,000
2023-03-14	2.690	2.770	2.690	2.770	1.402	194,000
2023-03-13	2.570	2.680	2.570	2.650	1.341	274,000
2023-03-10	2.520	2.550	2.500	2.540	1.285	178,000
2023-03-09	2.620	2.650	2.460	2.560	1.295	680,000
2023-03-08	2.700	2.730	2.560	2.660	1.346	186,000
2023-03-07	2.780	2.780	2.660	2.680	1.356	230,000
2023-03-06	2.980	2.980	2.730	2.730	1.381	384,000
2023-03-03	2.830	2.900	2.830	2.900	1.467	100,000
2023-03-02	3.010	3.010	2.810	2.820	1.427	604,000
2023-03-01	3.030	3.030	3.010	3.010	1.523	90,000
2023-02-28	3.020	3.020	3.010	3.010	1.523	110,000
2023-02-27	3.000	3.010	2.970	3.010	1.523	114,000
2023-02-24	3.020	3.020	2.990	3.000	1.518	110,000
2023-02-23	3.020	3.020	3.020	3.020	1.528	100,000
2023-02-22	3.030	3.030	3.020	3.030	1.533	90,000
2023-02-21	3.030	3.030	3.020	3.030	1.533	90,000
2023-02-20	3.030	3.030	2.950	2.980	1.508	98,000
2023-02-17	3.020	3.020	2.990	2.990	1.513	194,000
2023-02-16	3.030	3.030	3.000	3.000	1.518	110,000
2023-02-15	2.960	3.000	2.960	3.000	1.518	88,000
2023-02-14	3.020	3.020	2.970	3.000	1.518	136,000
2023-02-13	3.030	3.030	2.950	2.960	1.498	84,000
2023-02-10	2.980	2.990	2.910	2.950	1.493	268,000
2023-02-09	3.010	3.030	2.990	2.990	1.513	116,000
2023-02-08	3.040	3.040	3.010	3.030	1.533	192,600
2023-02-07	3.030	3.030	3.000	3.030	1.533	82,000
2023-02-06	3.030	3.030	3.010	3.010	1.523	126,000
2023-02-03	3.010	3.030	3.010	3.030	1.533	154,000
2023-02-02	3.020	3.030	3.020	3.030	1.533	96,000
2023-02-01	3.050	3.050	3.000	3.030	1.533	86,000
2023-01-31	3.030	3.030	3.000	3.030	1.533	96,000
2023-01-30	3.010	3.050	3.010	3.030	1.533	172,000
2023-01-27	3.000	3.050	3.000	3.050	1.543	78,000
2023-01-26	3.050	3.050	3.040	3.040	1.538	120,000
2023-01-20	3.000	3.040	3.000	3.040	1.538	116,000
2023-01-19	3.060	3.060	2.990	3.030	1.533	104,000
2023-01-18	3.030	3.060	2.990	2.990	1.513	528,000
2023-01-17	3.060	3.060	3.020	3.020	1.528	62,000
2023-01-16	3.020	3.080	3.010	3.070	1.553	136,000
2023-01-13	3.090	3.100	3.050	3.050	1.543	140,000
2023-01-12	3.020	3.060	3.020	3.040	1.538	170,000
2023-01-11	3.060	3.060	3.030	3.050	1.543	148,500
2023-01-10	3.060	3.080	3.040	3.040	1.538	448,000

← NewerPage 15 of 20 · 1,170 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0500 HKD
2025-09-05	0.0500 HKD
2025-02-07	1.8000 HKD
2024-08-22	0.0500 HKD
2023-09-26	0.0500 HKD
2022-12-08	0.2000 HKD
2022-09-09	0.0500 HKD
2021-09-15	0.0200 HKD
2020-09-15	0.0500 HKD
2019-09-27	0.0500 HKD
2019-04-23	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.