Yeebo International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-11	2.880	2.880	2.850	2.870	1.478	198,000
2023-10-10	2.870	2.870	2.800	2.870	1.478	248,000
2023-10-09	2.870	2.870	2.840	2.870	1.478	212,000
2023-10-06	2.820	2.880	2.820	2.880	1.483	238,000
2023-10-05	2.870	2.870	2.850	2.850	1.468	214,000
2023-10-04	2.850	2.870	2.830	2.830	1.457	252,000
2023-10-03	2.870	2.870	2.810	2.820	1.452	291,000
2023-09-29	2.880	2.890	2.830	2.890	1.488	218,000
2023-09-28	2.870	2.870	2.830	2.870	1.478	212,000
2023-09-27	2.900	2.900	2.800	2.840	1.462	232,000
2023-09-26	2.850	2.850	2.800	2.840	1.462	232,000
2023-09-25	2.860	2.890	2.830	2.890	1.462	228,000
2023-09-22	2.850	2.880	2.830	2.860	1.447	232,000
2023-09-21	2.850	2.850	2.800	2.810	1.422	40,000
2023-09-20	2.850	2.850	2.780	2.800	1.417	40,000
2023-09-19	2.850	2.850	2.790	2.800	1.417	40,000
2023-09-18	2.840	2.840	2.830	2.830	1.432	52,000
2023-09-15	2.840	2.850	2.840	2.850	1.442	36,000
2023-09-14	2.850	2.860	2.810	2.860	1.447	70,000
2023-09-12	2.900	2.900	2.790	2.890	1.462	42,000
2023-09-11	2.900	2.900	2.900	2.900	1.467	20,000
2023-09-07	2.890	2.890	2.870	2.870	1.452	86,000
2023-09-06	2.900	2.920	2.900	2.900	1.467	14,000
2023-09-05	2.900	2.930	2.890	2.900	1.467	40,000
2023-09-04	2.930	2.940	2.900	2.940	1.488	302,000
2023-08-31	2.930	2.940	2.900	2.940	1.488	244,000
2023-08-30	2.910	2.940	2.910	2.940	1.488	638,000
2023-08-29	2.950	2.950	2.920	2.920	1.478	514,000
2023-08-28	2.930	2.940	2.900	2.940	1.488	282,000
2023-08-25	2.920	2.930	2.890	2.910	1.473	218,000
2023-08-24	2.910	2.920	2.890	2.920	1.478	312,000
2023-08-23	2.930	2.940	2.890	2.920	1.478	232,000
2023-08-22	2.950	2.950	2.900	2.930	1.483	330,000
2023-08-21	2.930	2.940	2.900	2.940	1.488	234,000
2023-08-18	2.960	2.970	2.930	2.930	1.483	214,000
2023-08-17	2.960	2.960	2.930	2.960	1.498	284,000
2023-08-16	2.970	2.970	2.950	2.950	1.493	248,000
2023-08-15	2.980	2.980	2.950	2.970	1.503	294,000
2023-08-14	2.970	2.970	2.940	2.970	1.503	322,000
2023-08-11	2.980	2.980	2.930	2.970	1.503	234,000
2023-08-10	2.970	2.980	2.920	2.930	1.483	356,000
2023-08-09	2.970	2.980	2.930	2.970	1.503	326,000
2023-08-08	2.970	2.980	2.920	2.980	1.508	304,000
2023-08-07	3.000	3.000	2.930	2.970	1.503	302,000
2023-08-04	2.900	2.970	2.890	2.970	1.503	240,000
2023-08-03	2.970	2.980	2.920	2.930	1.483	264,000
2023-08-02	2.960	2.970	2.910	2.970	1.503	228,000
2023-08-01	2.940	2.960	2.910	2.960	1.498	226,000
2023-07-31	2.950	2.950	2.890	2.920	1.478	620,000
2023-07-28	2.920	2.920	2.880	2.920	1.478	352,000
2023-07-27	2.940	2.940	2.900	2.930	1.483	298,000
2023-07-26	2.940	2.940	2.890	2.910	1.473	236,000
2023-07-25	2.900	2.910	2.880	2.910	1.473	514,000
2023-07-24	2.890	2.910	2.840	2.890	1.462	370,000
2023-07-21	2.910	2.910	2.830	2.830	1.432	314,000
2023-07-20	2.880	2.880	2.850	2.870	1.452	312,000
2023-07-19	2.880	2.890	2.830	2.830	1.432	284,000
2023-07-18	2.860	2.890	2.830	2.830	1.432	264,000
2023-07-14	2.930	2.930	2.810	2.850	1.442	622,700
2023-07-13	2.920	2.920	2.890	2.890	1.462	332,000

← NewerPage 13 of 20 · 1,165 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0500 HKD
2025-09-05	0.0500 HKD
2025-02-07	1.8000 HKD
2024-08-22	0.0500 HKD
2023-09-26	0.0500 HKD
2022-12-08	0.2000 HKD
2022-09-09	0.0500 HKD
2021-09-15	0.0200 HKD
2020-09-15	0.0500 HKD
2019-09-27	0.0500 HKD
2019-04-23	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.