Yeebo International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 3.610 | 3.770 | 3.600 | 3.690 | 1.900 | 196,000 |
| 2024-04-19 | 3.710 | 3.720 | 3.700 | 3.710 | 1.910 | 272,000 |
| 2024-04-18 | 3.760 | 3.780 | 3.710 | 3.720 | 1.916 | 466,000 |
| 2024-04-17 | 3.770 | 3.800 | 3.710 | 3.710 | 1.910 | 692,000 |
| 2024-04-16 | 3.570 | 3.800 | 3.570 | 3.780 | 1.946 | 2,078,000 |
| 2024-04-15 | 3.500 | 3.570 | 3.500 | 3.570 | 1.838 | 886,000 |
| 2024-04-12 | 3.500 | 3.510 | 3.490 | 3.500 | 1.802 | 486,000 |
| 2024-04-11 | 3.510 | 3.510 | 3.500 | 3.510 | 1.807 | 494,000 |
| 2024-04-10 | 3.450 | 3.520 | 3.450 | 3.520 | 1.813 | 438,000 |
| 2024-04-09 | 3.460 | 3.510 | 3.460 | 3.510 | 1.807 | 810,000 |
| 2024-04-08 | 3.450 | 3.470 | 3.420 | 3.470 | 1.787 | 554,000 |
| 2024-04-05 | 3.450 | 3.490 | 3.430 | 3.450 | 1.776 | 360,000 |
| 2024-04-03 | 3.500 | 3.500 | 3.430 | 3.460 | 1.782 | 622,000 |
| 2024-04-02 | 3.480 | 3.540 | 3.480 | 3.530 | 1.818 | 760,000 |
| 2024-03-28 | 3.500 | 3.510 | 3.450 | 3.490 | 1.797 | 491,000 |
| 2024-03-27 | 3.510 | 3.510 | 3.490 | 3.500 | 1.802 | 638,000 |
| 2024-03-26 | 3.500 | 3.540 | 3.450 | 3.510 | 1.807 | 388,000 |
| 2024-03-25 | 3.540 | 3.540 | 3.500 | 3.510 | 1.807 | 510,000 |
| 2024-03-22 | 3.550 | 3.550 | 3.500 | 3.540 | 1.823 | 370,000 |
| 2024-03-21 | 3.560 | 3.590 | 3.490 | 3.550 | 1.828 | 250,000 |
| 2024-03-20 | 3.510 | 3.550 | 3.510 | 3.540 | 1.823 | 154,000 |
| 2024-03-19 | 3.500 | 3.600 | 3.460 | 3.520 | 1.813 | 982,800 |
| 2024-03-18 | 3.390 | 3.480 | 3.310 | 3.450 | 1.776 | 1,228,000 |
| 2024-03-15 | 3.440 | 3.460 | 3.380 | 3.380 | 1.740 | 1,128,000 |
| 2024-03-14 | 3.500 | 3.550 | 3.400 | 3.440 | 1.771 | 1,830,000 |
| 2024-03-13 | 3.730 | 3.900 | 3.420 | 3.490 | 1.797 | 1,727,000 |
| 2024-03-12 | 3.240 | 3.260 | 3.240 | 3.250 | 1.673 | 336,000 |
| 2024-03-11 | 3.200 | 3.250 | 3.200 | 3.240 | 1.668 | 580,000 |
| 2024-03-08 | 3.110 | 3.200 | 3.110 | 3.200 | 1.648 | 288,000 |
| 2024-03-07 | 3.170 | 3.170 | 3.130 | 3.150 | 1.622 | 80,000 |
| 2024-03-06 | 3.150 | 3.170 | 3.140 | 3.140 | 1.617 | 28,000 |
| 2024-03-05 | 3.100 | 3.160 | 3.100 | 3.140 | 1.617 | 352,000 |
| 2024-03-04 | 3.130 | 3.150 | 3.080 | 3.100 | 1.596 | 294,000 |
| 2024-03-01 | 3.050 | 3.140 | 3.040 | 3.120 | 1.607 | 786,000 |
| 2024-02-29 | 2.950 | 3.040 | 2.950 | 3.040 | 1.565 | 176,000 |
| 2024-02-28 | 2.980 | 2.990 | 2.970 | 2.980 | 1.534 | 108,000 |
| 2024-02-27 | 2.950 | 2.960 | 2.940 | 2.960 | 1.524 | 134,000 |
| 2024-02-26 | 2.870 | 2.940 | 2.870 | 2.940 | 1.514 | 62,000 |
| 2024-02-23 | 2.920 | 2.940 | 2.920 | 2.940 | 1.514 | 52,000 |
| 2024-02-22 | 2.950 | 2.950 | 2.860 | 2.870 | 1.478 | 590,000 |
| 2024-02-21 | 2.940 | 3.000 | 2.940 | 2.980 | 1.534 | 96,000 |
| 2024-02-19 | 2.920 | 2.920 | 2.910 | 2.920 | 1.504 | 24,000 |
| 2024-02-16 | 2.910 | 2.920 | 2.910 | 2.920 | 1.504 | 148,000 |
| 2024-02-15 | 2.880 | 2.900 | 2.880 | 2.900 | 1.493 | 2,000 |
| 2024-02-14 | 2.900 | 2.920 | 2.890 | 2.890 | 1.488 | 46,000 |
| 2024-02-09 | 2.920 | 2.920 | 2.920 | 2.920 | 1.504 | 10,000 |
| 2024-02-08 | 2.980 | 2.980 | 2.960 | 2.960 | 1.524 | 24,000 |
| 2024-02-06 | 2.900 | 2.920 | 2.890 | 2.900 | 1.493 | 138,000 |
| 2024-02-05 | 2.910 | 2.910 | 2.880 | 2.880 | 1.483 | 46,000 |
| 2024-01-30 | 2.850 | 2.880 | 2.850 | 2.880 | 1.483 | 12,000 |
| 2024-01-26 | 2.900 | 2.900 | 2.880 | 2.880 | 1.483 | 44,000 |
| 2024-01-25 | 2.890 | 2.890 | 2.890 | 2.890 | 1.488 | 88,000 |
| 2024-01-24 | 2.820 | 2.860 | 2.820 | 2.860 | 1.473 | 22,000 |
| 2024-01-23 | 2.850 | 2.870 | 2.850 | 2.850 | 1.468 | 32,000 |
| 2024-01-22 | 2.850 | 2.850 | 2.780 | 2.780 | 1.431 | 112,000 |
| 2024-01-19 | 2.890 | 2.980 | 2.850 | 2.860 | 1.473 | 400,000 |
| 2024-01-18 | 2.970 | 2.980 | 2.910 | 2.910 | 1.498 | 384,000 |
| 2024-01-17 | 2.950 | 2.970 | 2.910 | 2.910 | 1.498 | 784,000 |
| 2024-01-16 | 2.960 | 2.970 | 2.950 | 2.970 | 1.529 | 212,000 |
| 2024-01-15 | 2.890 | 2.960 | 2.890 | 2.950 | 1.519 | 816,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0500 HKD |
| 2025-09-05 | 0.0500 HKD |
| 2025-02-07 | 1.8000 HKD |
| 2024-08-22 | 0.0500 HKD |
| 2023-09-26 | 0.0500 HKD |
| 2022-12-08 | 0.2000 HKD |
| 2022-09-09 | 0.0500 HKD |
| 2021-09-15 | 0.0200 HKD |
| 2020-09-15 | 0.0500 HKD |
| 2019-09-27 | 0.0500 HKD |
| 2019-04-23 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.