National United Resources Holdings Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.037	0.038	0.037	0.038	0.380	162,000
2025-08-04	0.036	0.039	0.036	0.039	0.390	708,500
2025-08-01	0.036	0.039	0.036	0.036	0.360	560,000
2025-07-31	0.036	0.037	0.035	0.036	0.360	6,300,000
2025-07-30	0.034	0.036	0.034	0.036	0.360	1,538,000
2025-07-29	0.036	0.037	0.036	0.036	0.360	2,326,010
2025-07-28	0.035	0.036	0.035	0.036	0.360	3,702,000
2025-07-25	0.037	0.037	0.036	0.037	0.370	886,000
2025-07-24	0.038	0.038	0.038	0.038	0.380	140,000
2025-07-23	0.038	0.038	0.038	0.038	0.380	639,437
2025-07-22	0.038	0.039	0.035	0.038	0.380	6,590,000
2025-07-21	0.037	0.039	0.037	0.039	0.390	340,000
2025-07-18	0.041	0.041	0.037	0.037	0.370	8,435,000
2025-07-17	0.038	0.047	0.038	0.040	0.400	6,760,000
2025-07-16	0.042	0.042	0.042	0.042	0.420	120,300
2025-07-15	0.039	0.039	0.039	0.039	0.390	20,000
2025-07-14	0.039	0.040	0.039	0.040	0.400	610,000
2025-07-11	0.043	0.043	0.043	0.043	0.430	400,000
2025-07-10	0.041	0.044	0.041	0.044	0.440	4,430,000
2025-07-09	0.040	0.042	0.040	0.040	0.400	3,660,000
2025-07-08	0.041	0.041	0.040	0.040	0.400	2,175,000
2025-07-07	0.040	0.041	0.039	0.041	0.410	4,320,000
2025-07-04	0.040	0.040	0.040	0.040	0.400	0
2025-07-03	0.038	0.040	0.038	0.040	0.400	2,080,000
2025-07-02	0.038	0.038	0.038	0.038	0.380	1,000,000
2025-06-30	0.041	0.041	0.037	0.039	0.390	4,459,000
2025-06-27	0.038	0.040	0.038	0.040	0.400	60,000
2025-06-26	0.041	0.041	0.038	0.038	0.380	2,175,000
2025-06-25	0.040	0.040	0.038	0.039	0.390	181,684
2025-06-24	0.041	0.041	0.041	0.041	0.410	0
2025-06-23	0.042	0.042	0.041	0.041	0.410	560,000
2025-06-20	0.038	0.042	0.038	0.042	0.420	1,342,400
2025-06-19	0.041	0.041	0.041	0.041	0.410	0
2025-06-18	0.041	0.041	0.041	0.041	0.410	0
2025-06-17	0.040	0.042	0.040	0.042	0.420	200,000
2025-06-16	0.043	0.043	0.039	0.040	0.400	10,365,000
2025-06-13	0.041	0.043	0.040	0.043	0.430	5,163,500
2025-06-12	0.041	0.041	0.041	0.041	0.410	2,560,000
2025-06-11	0.039	0.041	0.038	0.041	0.410	1,349,000
2025-06-10	0.040	0.042	0.038	0.039	0.390	2,560,000
2025-06-09	0.037	0.042	0.036	0.040	0.400	4,220,000
2025-06-06	0.038	0.047	0.038	0.040	0.400	6,497,500
2025-06-05	0.039	0.040	0.036	0.036	0.360	15,060,000
2025-06-04	0.042	0.043	0.040	0.040	0.400	3,250,000
2025-06-03	0.042	0.042	0.041	0.042	0.420	1,040,000
2025-06-02	0.045	0.045	0.042	0.045	0.450	520,000
2025-05-30	0.042	0.045	0.042	0.045	0.450	1,272,000
2025-05-29	0.046	0.046	0.041	0.042	0.420	3,280,000
2025-05-28	0.046	0.048	0.044	0.047	0.470	2,446,000
2025-05-27	0.050	0.050	0.046	0.050	0.500	1,810,000
2025-05-26	0.044	0.054	0.044	0.050	0.500	2,400,000
2025-05-23	0.051	0.051	0.043	0.044	0.440	1,800,000
2025-05-22	0.059	0.063	0.049	0.050	0.500	3,380,500
2025-05-21	0.054	0.056	0.050	0.056	0.560	1,483,000
2025-05-20	0.052	0.052	0.052	0.052	0.520	20,000
2025-05-19	0.046	0.046	0.046	0.046	0.460	534,000
2025-05-16	0.057	0.057	0.045	0.046	0.460	3,980,000
2025-05-15	0.057	0.060	0.057	0.057	0.570	3,209,000
2025-05-14	0.067	0.067	0.066	0.067	0.670	85,040
2025-05-13	0.059	0.059	0.058	0.058	0.580	1,030,000

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.