Alibaba Health Information Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 3.900 | 4.220 | 3.820 | 4.170 | 4.091 | 222,656,680 |
| 2025-02-07 | 3.780 | 3.940 | 3.740 | 3.820 | 3.748 | 113,795,415 |
| 2025-02-06 | 3.680 | 3.760 | 3.580 | 3.760 | 3.689 | 66,271,029 |
| 2025-02-05 | 3.790 | 3.790 | 3.620 | 3.700 | 3.630 | 88,680,792 |
| 2025-02-04 | 3.660 | 3.800 | 3.590 | 3.760 | 3.689 | 60,024,591 |
| 2025-02-03 | 3.570 | 3.660 | 3.360 | 3.540 | 3.473 | 39,983,160 |
| 2025-01-28 | 3.440 | 3.650 | 3.410 | 3.610 | 3.542 | 35,380,182 |
| 2025-01-27 | 3.460 | 3.500 | 3.420 | 3.460 | 3.394 | 38,548,669 |
| 2025-01-24 | 3.340 | 3.470 | 3.340 | 3.420 | 3.355 | 36,621,097 |
| 2025-01-23 | 3.390 | 3.430 | 3.320 | 3.340 | 3.277 | 30,210,252 |
| 2025-01-22 | 3.450 | 3.460 | 3.310 | 3.330 | 3.267 | 38,695,936 |
| 2025-01-21 | 3.400 | 3.520 | 3.400 | 3.480 | 3.414 | 56,431,904 |
| 2025-01-20 | 3.400 | 3.440 | 3.350 | 3.380 | 3.316 | 44,366,607 |
| 2025-01-17 | 3.290 | 3.350 | 3.270 | 3.310 | 3.247 | 22,512,616 |
| 2025-01-16 | 3.280 | 3.370 | 3.270 | 3.290 | 3.228 | 27,746,003 |
| 2025-01-15 | 3.320 | 3.340 | 3.260 | 3.280 | 3.218 | 22,792,017 |
| 2025-01-14 | 3.250 | 3.360 | 3.220 | 3.340 | 3.277 | 40,328,280 |
| 2025-01-13 | 3.110 | 3.250 | 3.090 | 3.250 | 3.188 | 32,989,237 |
| 2025-01-10 | 3.280 | 3.290 | 3.140 | 3.160 | 3.100 | 35,525,554 |
| 2025-01-09 | 3.230 | 3.270 | 3.160 | 3.250 | 3.188 | 38,512,281 |
| 2025-01-08 | 3.230 | 3.300 | 3.160 | 3.220 | 3.159 | 47,674,511 |
| 2025-01-07 | 3.160 | 3.240 | 3.120 | 3.230 | 3.169 | 43,750,560 |
| 2025-01-06 | 3.190 | 3.220 | 3.160 | 3.190 | 3.130 | 31,217,200 |
| 2025-01-03 | 3.220 | 3.270 | 3.160 | 3.190 | 3.130 | 55,981,183 |
| 2025-01-02 | 3.320 | 3.320 | 3.210 | 3.220 | 3.159 | 46,211,843 |
| 2024-12-31 | 3.390 | 3.390 | 3.310 | 3.320 | 3.257 | 24,552,160 |
| 2024-12-30 | 3.420 | 3.470 | 3.340 | 3.360 | 3.296 | 48,124,294 |
| 2024-12-27 | 3.510 | 3.540 | 3.400 | 3.410 | 3.345 | 46,253,632 |
| 2024-12-24 | 3.430 | 3.530 | 3.430 | 3.510 | 3.444 | 19,925,201 |
| 2024-12-23 | 3.450 | 3.500 | 3.430 | 3.460 | 3.394 | 27,888,341 |
| 2024-12-20 | 3.420 | 3.480 | 3.400 | 3.410 | 3.345 | 33,641,430 |
| 2024-12-19 | 3.370 | 3.460 | 3.360 | 3.430 | 3.365 | 35,099,894 |
| 2024-12-18 | 3.450 | 3.520 | 3.440 | 3.460 | 3.394 | 28,256,509 |
| 2024-12-17 | 3.520 | 3.540 | 3.360 | 3.440 | 3.375 | 55,498,990 |
| 2024-12-16 | 3.590 | 3.640 | 3.490 | 3.520 | 3.453 | 46,498,343 |
| 2024-12-13 | 3.720 | 3.750 | 3.590 | 3.620 | 3.551 | 63,402,252 |
| 2024-12-12 | 3.710 | 3.840 | 3.630 | 3.770 | 3.699 | 56,888,150 |
| 2024-12-11 | 3.770 | 3.880 | 3.680 | 3.710 | 3.640 | 52,902,920 |
| 2024-12-10 | 4.050 | 4.080 | 3.730 | 3.750 | 3.679 | 133,558,340 |
| 2024-12-09 | 3.620 | 3.830 | 3.540 | 3.820 | 3.748 | 74,234,108 |
| 2024-12-06 | 3.540 | 3.650 | 3.500 | 3.610 | 3.542 | 52,557,887 |
| 2024-12-05 | 3.620 | 3.630 | 3.500 | 3.540 | 3.473 | 62,832,621 |
| 2024-12-04 | 3.670 | 3.690 | 3.600 | 3.660 | 3.591 | 38,066,317 |
| 2024-12-03 | 3.660 | 3.690 | 3.600 | 3.680 | 3.610 | 41,703,167 |
| 2024-12-02 | 3.650 | 3.680 | 3.560 | 3.670 | 3.600 | 39,468,000 |
| 2024-11-29 | 3.600 | 3.720 | 3.550 | 3.650 | 3.581 | 47,157,178 |
| 2024-11-28 | 3.680 | 3.680 | 3.560 | 3.570 | 3.502 | 46,121,500 |
| 2024-11-27 | 3.620 | 3.720 | 3.540 | 3.680 | 3.610 | 37,267,924 |
| 2024-11-26 | 3.530 | 3.680 | 3.520 | 3.600 | 3.532 | 63,793,096 |
| 2024-11-25 | 3.580 | 3.600 | 3.480 | 3.520 | 3.453 | 57,723,178 |
| 2024-11-22 | 3.760 | 3.760 | 3.510 | 3.550 | 3.483 | 83,035,577 |
| 2024-11-21 | 3.830 | 3.830 | 3.730 | 3.760 | 3.689 | 42,421,331 |
| 2024-11-20 | 3.800 | 3.910 | 3.740 | 3.830 | 3.757 | 61,055,724 |
| 2024-11-19 | 3.850 | 3.860 | 3.720 | 3.810 | 3.738 | 45,677,737 |
| 2024-11-18 | 3.800 | 3.920 | 3.750 | 3.790 | 3.718 | 63,960,538 |
| 2024-11-15 | 4.150 | 4.170 | 3.790 | 3.800 | 3.728 | 107,384,692 |
| 2024-11-14 | 4.160 | 4.270 | 4.010 | 4.040 | 3.963 | 86,216,433 |
| 2024-11-13 | 4.170 | 4.180 | 4.050 | 4.170 | 4.091 | 60,985,534 |
| 2024-11-12 | 4.340 | 4.490 | 4.140 | 4.170 | 4.091 | 74,024,060 |
| 2024-11-11 | 4.070 | 4.410 | 4.070 | 4.360 | 4.277 | 70,373,170 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.0687 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.