Alibaba Health Information Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	4.980	4.990	4.830	4.900	4.807	18,178,091
2023-11-15	4.960	5.010	4.890	4.980	4.886	25,805,562
2023-11-14	4.810	4.860	4.780	4.810	4.719	11,717,044
2023-11-13	4.720	4.830	4.680	4.810	4.719	14,575,947
2023-11-10	4.730	4.760	4.670	4.720	4.631	13,282,580
2023-11-09	4.930	4.970	4.760	4.790	4.699	29,643,101
2023-11-08	4.890	5.050	4.850	4.930	4.837	33,796,638
2023-11-07	4.910	5.040	4.860	4.890	4.797	32,675,919
2023-11-06	4.870	5.000	4.860	4.980	4.886	35,692,077
2023-11-03	4.750	4.870	4.730	4.840	4.748	30,789,551
2023-11-02	4.670	4.700	4.620	4.690	4.601	19,526,673
2023-11-01	4.630	4.680	4.560	4.610	4.523	11,492,808
2023-10-31	4.660	4.720	4.570	4.610	4.523	16,773,714
2023-10-30	4.550	4.720	4.550	4.670	4.582	21,234,404
2023-10-27	4.470	4.710	4.410	4.640	4.552	41,588,496
2023-10-26	4.400	4.490	4.340	4.470	4.385	21,949,896
2023-10-25	4.540	4.610	4.370	4.400	4.317	26,902,186
2023-10-24	4.500	4.500	4.290	4.420	4.336	28,005,171
2023-10-20	4.520	4.550	4.440	4.500	4.415	24,872,318
2023-10-19	4.600	4.630	4.550	4.550	4.464	28,551,306
2023-10-18	4.850	4.850	4.590	4.660	4.572	31,627,124
2023-10-17	4.820	4.920	4.800	4.850	4.758	15,428,506
2023-10-16	4.960	5.000	4.750	4.810	4.719	27,147,165
2023-10-13	4.900	4.970	4.860	4.930	4.837	19,076,998
2023-10-12	5.000	5.080	4.930	5.010	4.915	26,647,581
2023-10-11	4.790	5.040	4.790	4.980	4.886	44,891,928
2023-10-10	4.720	4.840	4.710	4.740	4.650	17,921,992
2023-10-09	4.700	4.800	4.670	4.720	4.631	15,615,007
2023-10-06	4.600	4.840	4.580	4.800	4.709	13,715,942
2023-10-05	4.610	4.710	4.550	4.610	4.523	15,814,364
2023-10-04	4.690	4.750	4.640	4.710	4.621	13,806,109
2023-10-03	4.820	4.820	4.680	4.760	4.670	20,073,974
2023-09-29	4.490	4.950	4.470	4.880	4.788	53,622,228
2023-09-28	4.520	4.570	4.340	4.410	4.326	50,030,078
2023-09-27	4.630	4.680	4.530	4.580	4.493	23,120,383
2023-09-26	4.650	4.680	4.610	4.630	4.542	17,241,997
2023-09-25	4.700	4.720	4.620	4.660	4.572	19,383,776
2023-09-22	4.480	4.700	4.420	4.690	4.601	35,248,137
2023-09-21	4.710	4.720	4.480	4.500	4.415	36,832,303
2023-09-20	4.700	4.770	4.650	4.730	4.640	27,665,145
2023-09-19	4.570	4.730	4.510	4.700	4.611	29,299,191
2023-09-18	4.680	4.680	4.530	4.570	4.483	17,469,779
2023-09-15	4.650	4.720	4.520	4.680	4.591	25,092,153
2023-09-14	4.600	4.640	4.520	4.590	4.503	12,960,085
2023-09-13	4.660	4.700	4.570	4.600	4.513	13,029,921
2023-09-12	4.660	4.740	4.630	4.640	4.552	19,007,466
2023-09-11	4.400	4.760	4.370	4.730	4.640	39,763,208
2023-09-07	4.600	4.600	4.430	4.460	4.376	31,351,099
2023-09-06	4.670	4.670	4.570	4.640	4.552	23,058,756
2023-09-05	4.770	4.770	4.670	4.700	4.611	20,041,074
2023-09-04	4.740	4.810	4.680	4.780	4.689	34,862,305
2023-08-31	4.700	4.800	4.610	4.630	4.542	70,135,770
2023-08-30	4.850	4.870	4.680	4.700	4.611	26,919,086
2023-08-29	4.620	4.830	4.620	4.800	4.709	39,864,870
2023-08-28	4.780	4.820	4.640	4.670	4.582	36,483,481
2023-08-25	4.400	4.590	4.370	4.550	4.464	48,974,823
2023-08-24	4.320	4.480	4.320	4.430	4.346	38,868,683
2023-08-23	4.390	4.410	4.260	4.320	4.238	44,313,778
2023-08-22	4.370	4.440	4.280	4.400	4.317	85,558,977
2023-08-21	4.320	4.420	4.250	4.280	4.199	43,385,192

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.0687 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.