Alibaba Health Information Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-12 | 3.260 | 3.280 | 3.190 | 3.240 | 3.179 | 15,122,110 |
| 2024-08-09 | 3.260 | 3.290 | 3.210 | 3.260 | 3.198 | 20,829,319 |
| 2024-08-08 | 3.260 | 3.290 | 3.180 | 3.220 | 3.159 | 22,552,102 |
| 2024-08-07 | 3.300 | 3.330 | 3.220 | 3.260 | 3.198 | 21,039,225 |
| 2024-08-06 | 3.300 | 3.320 | 3.210 | 3.300 | 3.238 | 36,104,627 |
| 2024-08-05 | 3.140 | 3.290 | 3.120 | 3.220 | 3.159 | 36,153,869 |
| 2024-08-02 | 3.210 | 3.290 | 3.150 | 3.180 | 3.120 | 22,234,526 |
| 2024-08-01 | 3.330 | 3.340 | 3.210 | 3.260 | 3.198 | 17,586,813 |
| 2024-07-31 | 3.170 | 3.320 | 3.150 | 3.310 | 3.247 | 32,565,263 |
| 2024-07-30 | 3.230 | 3.280 | 3.110 | 3.140 | 3.081 | 25,804,730 |
| 2024-07-29 | 3.260 | 3.330 | 3.220 | 3.220 | 3.159 | 18,036,898 |
| 2024-07-26 | 3.180 | 3.290 | 3.150 | 3.260 | 3.198 | 39,121,477 |
| 2024-07-25 | 3.180 | 3.210 | 3.130 | 3.150 | 3.090 | 20,155,960 |
| 2024-07-24 | 3.250 | 3.310 | 3.140 | 3.190 | 3.130 | 22,157,657 |
| 2024-07-23 | 3.330 | 3.360 | 3.200 | 3.240 | 3.179 | 22,295,742 |
| 2024-07-22 | 3.340 | 3.360 | 3.260 | 3.330 | 3.267 | 24,569,130 |
| 2024-07-19 | 3.350 | 3.380 | 3.270 | 3.300 | 3.238 | 30,949,317 |
| 2024-07-18 | 3.380 | 3.470 | 3.360 | 3.390 | 3.326 | 23,935,035 |
| 2024-07-17 | 3.220 | 3.460 | 3.170 | 3.420 | 3.355 | 74,899,292 |
| 2024-07-16 | 3.210 | 3.210 | 3.110 | 3.150 | 3.090 | 29,626,318 |
| 2024-07-15 | 3.310 | 3.320 | 3.210 | 3.230 | 3.169 | 24,930,519 |
| 2024-07-12 | 3.210 | 3.330 | 3.210 | 3.310 | 3.247 | 34,914,558 |
| 2024-07-11 | 3.120 | 3.200 | 3.120 | 3.180 | 3.120 | 28,711,874 |
| 2024-07-10 | 3.120 | 3.190 | 3.100 | 3.120 | 3.061 | 20,907,716 |
| 2024-07-09 | 3.080 | 3.130 | 3.040 | 3.090 | 3.031 | 25,888,241 |
| 2024-07-08 | 3.150 | 3.170 | 3.080 | 3.120 | 3.061 | 21,447,786 |
| 2024-07-05 | 3.190 | 3.230 | 3.130 | 3.190 | 3.130 | 18,739,769 |
| 2024-07-04 | 3.200 | 3.270 | 3.200 | 3.220 | 3.159 | 30,881,910 |
| 2024-07-03 | 3.100 | 3.230 | 3.100 | 3.200 | 3.139 | 25,940,138 |
| 2024-07-02 | 3.100 | 3.160 | 3.040 | 3.100 | 3.041 | 32,792,814 |
| 2024-06-28 | 3.150 | 3.240 | 3.110 | 3.130 | 3.071 | 52,990,986 |
| 2024-06-27 | 3.360 | 3.360 | 3.160 | 3.180 | 3.120 | 48,824,302 |
| 2024-06-26 | 3.270 | 3.380 | 3.250 | 3.350 | 3.287 | 23,644,580 |
| 2024-06-25 | 3.470 | 3.470 | 3.270 | 3.320 | 3.257 | 51,386,862 |
| 2024-06-24 | 3.490 | 3.490 | 3.370 | 3.450 | 3.385 | 27,476,073 |
| 2024-06-21 | 3.490 | 3.510 | 3.390 | 3.500 | 3.434 | 25,929,163 |
| 2024-06-20 | 3.570 | 3.600 | 3.460 | 3.490 | 3.424 | 22,232,535 |
| 2024-06-19 | 3.420 | 3.570 | 3.410 | 3.570 | 3.502 | 37,509,405 |
| 2024-06-18 | 3.450 | 3.480 | 3.350 | 3.390 | 3.326 | 34,201,924 |
| 2024-06-17 | 3.490 | 3.490 | 3.360 | 3.450 | 3.385 | 40,157,481 |
| 2024-06-14 | 3.570 | 3.570 | 3.410 | 3.500 | 3.434 | 116,096,066 |
| 2024-06-13 | 3.590 | 3.660 | 3.550 | 3.610 | 3.542 | 38,939,364 |
| 2024-06-12 | 3.790 | 3.790 | 3.480 | 3.550 | 3.483 | 81,163,209 |
| 2024-06-11 | 3.800 | 3.840 | 3.690 | 3.800 | 3.728 | 102,160,081 |
| 2024-06-07 | 3.800 | 3.870 | 3.720 | 3.860 | 3.787 | 117,056,534 |
| 2024-06-06 | 3.590 | 3.820 | 3.580 | 3.780 | 3.708 | 115,133,028 |
| 2024-06-05 | 3.450 | 3.560 | 3.420 | 3.550 | 3.483 | 69,111,344 |
| 2024-06-04 | 3.310 | 3.500 | 3.310 | 3.460 | 3.394 | 56,878,419 |
| 2024-06-03 | 3.330 | 3.450 | 3.290 | 3.370 | 3.306 | 68,915,834 |
| 2024-05-31 | 3.640 | 3.650 | 3.270 | 3.280 | 3.218 | 120,438,063 |
| 2024-05-30 | 3.540 | 3.640 | 3.480 | 3.590 | 3.522 | 91,951,176 |
| 2024-05-29 | 3.380 | 3.600 | 3.340 | 3.550 | 3.483 | 135,124,498 |
| 2024-05-28 | 3.200 | 3.550 | 3.200 | 3.380 | 3.316 | 218,269,920 |
| 2024-05-27 | 2.960 | 3.070 | 2.900 | 3.070 | 3.012 | 45,377,352 |
| 2024-05-24 | 3.050 | 3.090 | 2.910 | 2.940 | 2.884 | 72,468,758 |
| 2024-05-23 | 3.120 | 3.150 | 3.050 | 3.070 | 3.012 | 37,906,048 |
| 2024-05-22 | 3.120 | 3.220 | 3.100 | 3.160 | 3.100 | 45,061,304 |
| 2024-05-21 | 3.300 | 3.300 | 3.090 | 3.110 | 3.051 | 58,808,221 |
| 2024-05-20 | 3.270 | 3.350 | 3.250 | 3.340 | 3.277 | 66,286,180 |
| 2024-05-17 | 3.280 | 3.340 | 3.180 | 3.270 | 3.208 | 89,385,589 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.0687 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.