San Miguel Brewery Hong Kong Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	1.030	1.050	0.990	1.030	0.858	38,000
2021-12-01	0.960	1.010	0.940	1.010	0.841	396,000
2021-11-30	1.000	1.000	1.000	1.000	0.833	0
2021-11-29	1.000	1.000	1.000	1.000	0.833	10,960
2021-11-26	1.010	1.010	1.000	1.000	0.833	18,000
2021-11-25	1.060	1.060	1.000	1.040	0.866	96,000
2021-11-24	1.040	1.040	1.040	1.040	0.866	16,000
2021-11-23	1.020	1.020	1.020	1.020	0.849	8,000
2021-11-22	1.050	1.050	1.050	1.050	0.874	28,000
2021-11-19	1.060	1.060	1.060	1.060	0.883	0
2021-11-18	1.020	1.060	1.020	1.060	0.883	18,000
2021-11-17	1.040	1.060	1.020	1.060	0.883	38,000
2021-11-16	1.040	1.040	1.040	1.040	0.866	0
2021-11-15	1.030	1.050	1.020	1.040	0.866	118,000
2021-11-12	1.020	1.060	1.020	1.060	0.883	107,200
2021-11-11	1.020	1.050	1.020	1.040	0.866	16,000
2021-11-10	1.020	1.040	1.010	1.040	0.866	46,000
2021-11-09	1.030	1.050	1.020	1.050	0.874	22,000
2021-11-08	1.040	1.070	1.040	1.050	0.874	75,496
2021-11-05	1.040	1.080	1.040	1.080	0.899	14,000
2021-11-04	1.080	1.090	1.050	1.080	0.899	152,000
2021-11-03	1.100	1.120	1.050	1.080	0.899	73,000
2021-11-02	1.120	1.180	1.080	1.080	0.899	385,328
2021-11-01	1.050	1.140	1.000	1.130	0.941	1,336,000
2021-10-29	1.060	1.060	1.000	1.050	0.874	62,000
2021-10-28	1.030	1.060	1.030	1.060	0.883	30,000
2021-10-27	1.060	1.060	1.010	1.040	0.866	18,000
2021-10-26	1.040	1.100	1.040	1.060	0.883	56,000
2021-10-25	1.040	1.040	1.040	1.040	0.866	0
2021-10-22	1.040	1.040	1.040	1.040	0.866	0
2021-10-21	1.040	1.050	1.040	1.050	0.874	12,000
2021-10-20	1.040	1.040	1.040	1.040	0.866	0
2021-10-19	1.060	1.080	1.060	1.060	0.883	22,000
2021-10-18	1.030	1.030	1.030	1.030	0.858	38,800

← NewerPage 21 of 21 · 1,234 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.