San Miguel Brewery Hong Kong Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.985	0.985	0.975	0.980	0.980	102,000
2026-10-21	1.005	1.005	1.005	1.005	1.005	2,000
2026-10-20	1.005	1.005	1.005	1.005	1.005	0
2026-10-16	1.005	1.005	1.005	1.005	1.005	2,000
2026-10-15	1.010	1.010	1.005	1.005	1.005	2,000
2026-10-14	1.010	1.010	1.010	1.010	1.010	0
2026-10-13	1.010	1.010	1.010	1.010	1.010	0
2026-10-12	1.010	1.010	1.005	1.010	1.010	110,000
2026-10-09	1.020	1.020	1.020	1.020	1.020	0
2026-10-08	1.020	1.020	1.020	1.020	1.020	0
2026-10-07	1.020	1.020	1.020	1.020	1.020	2,000
2026-10-06	1.025	1.025	1.025	1.025	1.025	0
2026-10-05	1.060	1.060	1.025	1.025	1.025	4,540
2026-10-02	1.060	1.060	1.025	1.025	1.025	38,650
2026-09-30	1.010	1.050	1.010	1.050	1.050	348,000
2026-09-29	1.070	1.070	1.070	1.070	1.070	0
2026-09-28	1.070	1.080	1.010	1.070	1.070	2,752
2026-09-25	1.070	1.070	1.070	1.070	1.070	0
2026-09-24	1.010	1.070	1.010	1.070	1.070	56,000
2026-09-23	1.080	1.080	1.080	1.080	1.080	0
2026-09-22	1.080	1.080	1.080	1.080	1.080	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.