New Century Group Hong Kong Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 33,600 |
| 2021-10-26 | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 91,200 |
| 2021-10-19 | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 24,000 |
← NewerPage 16 of 16 · 903 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-27 | 0.0030 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.