Raymond Industrial Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.750	0.750	0.710	0.740	0.740	205,000
2026-10-22	0.750	0.750	0.710	0.710	0.710	205,000
2026-10-21	0.785	0.790	0.750	0.765	0.765	95,000
2026-10-20	0.750	0.750	0.735	0.745	0.745	110,000
2026-10-16	0.750	0.750	0.750	0.750	0.750	0
2026-10-15	0.770	0.770	0.750	0.750	0.750	200,000
2026-10-14	0.790	0.790	0.790	0.790	0.790	0
2026-10-13	0.790	0.790	0.790	0.790	0.790	1,000
2026-10-12	0.790	0.790	0.790	0.790	0.790	0
2026-10-09	0.790	0.790	0.770	0.790	0.790	83,000
2026-10-08	0.810	0.810	0.810	0.810	0.810	0
2026-10-07	0.810	0.810	0.810	0.810	0.810	0
2026-10-06	0.810	0.810	0.810	0.810	0.810	0
2026-10-05	0.810	0.810	0.810	0.810	0.810	0
2026-10-02	0.815	0.815	0.815	0.815	0.815	0
2026-09-30	0.815	0.815	0.815	0.815	0.815	0
2026-09-29	0.770	0.835	0.770	0.815	0.815	120,000
2026-09-28	0.770	0.785	0.770	0.785	0.785	110,000
2026-09-25	0.765	0.800	0.765	0.770	0.770	65,000
2026-09-24	0.810	0.810	0.810	0.810	0.810	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.