Raymond Industrial Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-16	0.820	0.860	0.820	0.860	0.850	140,000
2026-06-15	0.830	0.840	0.820	0.820	0.810	225,000
2026-06-12	0.840	0.840	0.820	0.830	0.820	130,000
2026-06-11	0.840	0.840	0.820	0.830	0.820	720,000
2026-06-10	0.850	0.850	0.840	0.850	0.840	15,000
2026-06-09	0.850	0.850	0.850	0.850	0.840	235,000
2026-06-08	0.850	0.860	0.840	0.860	0.850	105,000
2026-06-05	0.870	0.910	0.870	0.900	0.889	240,000
2026-06-03	0.850	0.850	0.840	0.850	0.840	115,000
2026-06-02	0.870	0.870	0.850	0.870	0.860	470,000
2026-06-01	0.870	0.870	0.850	0.860	0.850	75,000
2026-05-26	0.880	0.890	0.880	0.890	0.879	95,000
2026-05-22	0.890	0.890	0.890	0.890	0.879	1,004,700
2026-05-18	0.890	0.900	0.890	0.900	0.859	70,000
2026-05-15	0.880	0.880	0.880	0.880	0.840	95,000
2026-05-11	0.900	0.900	0.900	0.900	0.859	15,000
2026-05-06	0.890	0.910	0.890	0.910	0.869	20,000
2026-05-05	0.890	0.910	0.890	0.910	0.869	55,000
2026-05-04	0.880	0.890	0.880	0.890	0.850	200,000
2026-04-27	0.870	0.880	0.860	0.880	0.840	180,000

← NewerPage 2 of 2 · 80 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.