Shenwan Hongyuan HK Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 1.020 | 1.020 | 1.000 | 1.000 | 1.000 | 112,500 |
| 2021-11-12 | 1.030 | 1.030 | 1.010 | 1.010 | 1.010 | 150,000 |
| 2021-11-11 | 1.010 | 1.030 | 1.010 | 1.030 | 1.030 | 350,000 |
| 2021-11-10 | 0.990 | 1.020 | 0.990 | 1.020 | 1.020 | 135,000 |
| 2021-11-09 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 12,507 |
| 2021-11-08 | 0.980 | 1.010 | 0.980 | 1.010 | 1.010 | 390,000 |
| 2021-11-05 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 155,000 |
| 2021-11-04 | 0.980 | 0.990 | 0.970 | 0.990 | 0.990 | 45,000 |
| 2021-11-03 | 0.980 | 0.980 | 0.960 | 0.980 | 0.980 | 110,000 |
| 2021-11-02 | 0.990 | 0.990 | 0.960 | 0.980 | 0.980 | 215,000 |
| 2021-11-01 | 0.990 | 1.000 | 0.990 | 0.990 | 0.990 | 240,000 |
| 2021-10-29 | 0.980 | 0.990 | 0.980 | 0.980 | 0.980 | 95,000 |
| 2021-10-27 | 1.010 | 1.010 | 0.950 | 0.980 | 0.980 | 2,920,000 |
| 2021-10-26 | 1.000 | 1.020 | 1.000 | 1.020 | 1.020 | 135,000 |
| 2021-10-25 | 1.010 | 1.010 | 1.000 | 1.000 | 1.000 | 630,000 |
← NewerPage 20 of 20 · 1,155 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-25 | 0.0400 HKD |
| 2020-05-26 | 0.0300 HKD |
| 2019-05-15 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.