Shenwan Hongyuan HK Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.835	0.835	0.790	0.800	0.800	250,000
2026-10-21	0.820	0.860	0.805	0.810	0.810	890,000
2026-10-20	0.810	0.815	0.810	0.815	0.815	70,000
2026-10-16	0.820	0.840	0.805	0.840	0.840	165,000
2026-10-15	0.810	0.825	0.800	0.820	0.820	190,000
2026-10-14	0.815	0.845	0.810	0.820	0.820	460,000
2026-10-13	0.820	0.880	0.810	0.820	0.820	305,000
2026-10-12	0.835	0.850	0.815	0.815	0.815	505,000
2026-10-09	0.820	0.870	0.810	0.835	0.835	270,000
2026-10-08	0.835	0.835	0.830	0.830	0.830	140,000
2026-10-07	0.865	0.880	0.830	0.830	0.830	575,000
2026-10-06	0.850	0.905	0.850	0.855	0.855	240,000
2026-10-05	0.830	0.860	0.830	0.840	0.840	90,000
2026-10-02	0.840	0.840	0.840	0.840	0.840	40,000
2026-09-30	0.850	0.860	0.845	0.850	0.850	590,000
2026-09-29	0.855	0.860	0.855	0.860	0.860	30,000
2026-09-28	0.880	0.880	0.860	0.860	0.860	125,000
2026-09-25	0.880	0.880	0.880	0.880	0.880	10,000
2026-09-24	0.890	0.895	0.880	0.880	0.880	80,000
2026-09-23	0.910	0.930	0.900	0.900	0.900	37,500
2026-09-22	0.910	0.915	0.900	0.910	0.910	55,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.