Chinney Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	0.630	0.630	0.630	0.630	0.630	0
2025-02-07	0.630	0.630	0.630	0.630	0.630	0
2025-02-06	0.630	0.630	0.630	0.630	0.630	0
2025-02-05	0.630	0.630	0.630	0.630	0.630	0
2025-02-04	0.630	0.630	0.630	0.630	0.630	0
2025-02-03	0.630	0.630	0.630	0.630	0.630	0
2025-01-28	0.630	0.630	0.630	0.630	0.630	0
2025-01-27	0.630	0.630	0.630	0.630	0.630	0
2025-01-24	0.630	0.630	0.630	0.630	0.630	0
2025-01-23	0.630	0.630	0.630	0.630	0.630	0
2025-01-22	0.630	0.630	0.630	0.630	0.630	28,000
2025-01-21	0.610	0.610	0.610	0.610	0.610	0
2025-01-20	0.610	0.610	0.610	0.610	0.610	0
2025-01-17	0.610	0.610	0.610	0.610	0.610	0
2025-01-16	0.620	0.620	0.600	0.610	0.610	100,000
2025-01-15	0.620	0.620	0.620	0.620	0.620	36,000
2025-01-14	0.630	0.640	0.630	0.640	0.640	140,000
2025-01-13	0.650	0.650	0.650	0.650	0.650	0
2025-01-10	0.650	0.650	0.650	0.650	0.650	0
2025-01-09	0.650	0.650	0.650	0.650	0.650	0
2025-01-08	0.650	0.650	0.650	0.650	0.650	0
2025-01-07	0.650	0.650	0.650	0.650	0.650	0
2025-01-06	0.650	0.650	0.650	0.650	0.650	0
2025-01-03	0.650	0.650	0.650	0.650	0.650	0
2025-01-02	0.650	0.650	0.650	0.650	0.650	0
2024-12-31	0.650	0.650	0.650	0.650	0.650	0
2024-12-30	0.650	0.650	0.650	0.650	0.650	0
2024-12-27	0.640	0.650	0.640	0.650	0.650	20,000
2024-12-24	0.660	0.660	0.660	0.660	0.660	0
2024-12-23	0.660	0.660	0.660	0.660	0.660	0
2024-12-20	0.660	0.660	0.660	0.660	0.660	0
2024-12-19	0.670	0.670	0.660	0.660	0.660	60,000
2024-12-18	0.670	0.670	0.670	0.670	0.670	0
2024-12-17	0.670	0.670	0.670	0.670	0.670	0
2024-12-16	0.670	0.670	0.670	0.670	0.670	0
2024-12-13	0.670	0.670	0.670	0.670	0.670	0
2024-12-12	0.670	0.670	0.670	0.670	0.670	0
2024-12-11	0.670	0.670	0.670	0.670	0.670	0
2024-12-10	0.700	0.700	0.670	0.670	0.670	76,000
2024-12-09	0.690	0.690	0.690	0.690	0.690	0
2024-12-06	0.690	0.690	0.690	0.690	0.690	0
2024-12-05	0.690	0.690	0.690	0.690	0.690	0
2024-12-04	0.690	0.690	0.690	0.690	0.690	0
2024-12-03	0.690	0.690	0.690	0.690	0.690	0
2024-12-02	0.690	0.690	0.690	0.690	0.690	200,000
2024-11-29	0.690	0.690	0.690	0.690	0.690	0
2024-11-28	0.690	0.690	0.690	0.690	0.690	0
2024-11-27	0.690	0.690	0.690	0.690	0.690	0
2024-11-26	0.690	0.690	0.690	0.690	0.690	0
2024-11-25	0.690	0.690	0.690	0.690	0.690	0
2024-11-22	0.670	0.690	0.670	0.690	0.690	28,000
2024-11-21	0.700	0.700	0.700	0.700	0.700	0
2024-11-20	0.700	0.700	0.700	0.700	0.700	0
2024-11-19	0.700	0.700	0.700	0.700	0.700	0
2024-11-18	0.700	0.700	0.700	0.700	0.700	0
2024-11-15	0.700	0.700	0.700	0.700	0.700	0
2024-11-14	0.700	0.700	0.700	0.700	0.700	0
2024-11-13	0.700	0.700	0.700	0.700	0.700	0
2024-11-12	0.710	0.710	0.700	0.700	0.700	100,001
2024-11-11	0.750	0.750	0.750	0.750	0.750	0

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-04	0.0250 HKD
2023-09-05	0.0500 HKD
2022-09-06	0.0500 HKD
2021-08-31	0.0500 HKD
2020-09-01	0.0500 HKD
2019-09-03	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.