Chinney Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.580	0.580	0.580	0.580	0.580	40,000
2025-08-04	0.580	0.580	0.580	0.580	0.580	284,000
2025-08-01	0.610	0.610	0.610	0.610	0.610	0
2025-07-31	0.610	0.610	0.610	0.610	0.610	0
2025-07-30	0.610	0.610	0.610	0.610	0.610	0
2025-07-29	0.600	0.610	0.600	0.610	0.610	16,000
2025-07-28	0.620	0.620	0.620	0.620	0.620	0
2025-07-25	0.630	0.630	0.630	0.630	0.630	0
2025-07-24	0.630	0.630	0.630	0.630	0.630	0
2025-07-23	0.630	0.630	0.630	0.630	0.630	0
2025-07-22	0.630	0.630	0.630	0.630	0.630	0
2025-07-21	0.630	0.630	0.630	0.630	0.630	0
2025-07-18	0.630	0.630	0.630	0.630	0.630	24,000
2025-07-17	0.620	0.620	0.620	0.620	0.620	0
2025-07-16	0.620	0.620	0.620	0.620	0.620	0
2025-07-15	0.620	0.620	0.620	0.620	0.620	0
2025-07-14	0.620	0.620	0.620	0.620	0.620	8,000
2025-07-11	0.580	0.580	0.580	0.580	0.580	4,000
2025-07-10	0.580	0.580	0.580	0.580	0.580	20,000
2025-07-09	0.580	0.580	0.570	0.570	0.570	560,000
2025-07-08	0.580	0.580	0.580	0.580	0.580	912,000
2025-07-07	0.580	0.580	0.570	0.570	0.570	204,000
2025-07-04	0.570	0.580	0.570	0.580	0.580	228,000
2025-07-03	0.580	0.580	0.570	0.570	0.570	180,000
2025-07-02	0.580	0.590	0.580	0.580	0.580	340,000
2025-06-30	0.610	0.610	0.610	0.610	0.610	0
2025-06-27	0.610	0.610	0.610	0.610	0.610	304,000
2025-06-26	0.610	0.610	0.610	0.610	0.610	304,000
2025-06-25	0.620	0.620	0.620	0.620	0.620	4,000
2025-06-24	0.610	0.610	0.610	0.610	0.610	0
2025-06-23	0.610	0.610	0.610	0.610	0.610	0
2025-06-20	0.610	0.610	0.610	0.610	0.610	0
2025-06-19	0.610	0.610	0.610	0.610	0.610	20,000
2025-06-18	0.610	0.610	0.610	0.610	0.610	0
2025-06-17	0.610	0.610	0.610	0.610	0.610	8,000
2025-06-16	0.610	0.610	0.610	0.610	0.610	0
2025-06-13	0.610	0.610	0.610	0.610	0.610	12,000
2025-06-12	0.600	0.600	0.600	0.600	0.600	0
2025-06-11	0.600	0.600	0.600	0.600	0.600	0
2025-06-10	0.620	0.620	0.600	0.600	0.600	12,000
2025-06-09	0.620	0.620	0.620	0.620	0.620	0
2025-06-06	0.620	0.620	0.620	0.620	0.620	0
2025-06-05	0.620	0.620	0.620	0.620	0.620	0
2025-06-04	0.620	0.620	0.620	0.620	0.620	0
2025-06-03	0.620	0.620	0.620	0.620	0.620	0
2025-06-02	0.620	0.620	0.620	0.620	0.620	48,000
2025-05-30	0.610	0.610	0.610	0.610	0.610	0
2025-05-29	0.610	0.610	0.610	0.610	0.610	0
2025-05-28	0.610	0.610	0.610	0.610	0.610	88,000
2025-05-27	0.620	0.620	0.620	0.620	0.620	36,000
2025-05-26	0.640	0.640	0.640	0.640	0.640	0
2025-05-23	0.640	0.640	0.640	0.640	0.640	0
2025-05-22	0.640	0.640	0.640	0.640	0.640	0
2025-05-21	0.640	0.640	0.640	0.640	0.640	40,000
2025-05-20	0.610	0.660	0.610	0.650	0.650	48,000
2025-05-19	0.610	0.610	0.610	0.610	0.610	4,000
2025-05-16	0.610	0.610	0.610	0.610	0.610	0
2025-05-15	0.620	0.620	0.620	0.620	0.620	0
2025-05-14	0.620	0.620	0.620	0.620	0.620	0
2025-05-13	0.580	0.620	0.580	0.620	0.620	108,000

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-04	0.0250 HKD
2023-09-05	0.0500 HKD
2022-09-06	0.0500 HKD
2021-08-31	0.0500 HKD
2020-09-01	0.0500 HKD
2019-09-03	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.