Chinney Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.620	0.620	0.620	0.620	0.620	0
2025-10-30	0.620	0.620	0.620	0.620	0.620	32,000
2025-10-28	0.620	0.620	0.620	0.620	0.620	0
2025-10-27	0.620	0.620	0.620	0.620	0.620	0
2025-10-24	0.620	0.620	0.620	0.620	0.620	0
2025-10-23	0.600	0.620	0.600	0.620	0.620	32,000
2025-10-22	0.590	0.600	0.590	0.600	0.600	28,000
2025-10-21	0.600	0.600	0.600	0.600	0.600	0
2025-10-20	0.600	0.600	0.600	0.600	0.600	0
2025-10-17	0.600	0.600	0.600	0.600	0.600	76,000
2025-10-16	0.600	0.600	0.600	0.600	0.600	76,000
2025-10-15	0.600	0.600	0.600	0.600	0.600	12,000
2025-10-14	0.600	0.600	0.600	0.600	0.600	12,000
2025-10-13	0.600	0.600	0.600	0.600	0.600	12,000
2025-10-10	0.620	0.620	0.620	0.620	0.620	0
2025-10-09	0.620	0.620	0.620	0.620	0.620	0
2025-10-08	0.620	0.620	0.620	0.620	0.620	32,000
2025-10-06	0.620	0.620	0.620	0.620	0.620	0
2025-10-03	0.620	0.620	0.620	0.620	0.620	0
2025-10-02	0.620	0.620	0.620	0.620	0.620	0
2025-09-30	0.600	0.620	0.600	0.620	0.620	128,000
2025-09-29	0.600	0.600	0.590	0.600	0.600	152,000
2025-09-26	0.620	0.620	0.620	0.620	0.620	0
2025-09-25	0.620	0.620	0.620	0.620	0.620	112,000
2025-09-24	0.620	0.620	0.620	0.620	0.620	0
2025-09-23	0.620	0.620	0.620	0.620	0.620	0
2025-09-22	0.620	0.620	0.620	0.620	0.620	16,000
2025-09-19	0.620	0.620	0.620	0.620	0.620	0
2025-09-18	0.620	0.620	0.620	0.620	0.620	0
2025-09-17	0.620	0.620	0.620	0.620	0.620	68,000
2025-09-16	0.620	0.620	0.620	0.620	0.620	244,000
2025-09-15	0.620	0.620	0.620	0.620	0.620	8,000
2025-09-12	0.640	0.640	0.640	0.640	0.640	164,000
2025-09-11	0.630	0.630	0.630	0.630	0.630	0
2025-09-10	0.630	0.630	0.630	0.630	0.630	8,000
2025-09-09	0.630	0.630	0.630	0.630	0.630	100,000
2025-09-08	0.630	0.630	0.630	0.630	0.630	0
2025-09-05	0.630	0.630	0.630	0.630	0.630	0
2025-09-04	0.630	0.630	0.630	0.630	0.630	0
2025-09-03	0.640	0.640	0.630	0.630	0.630	476,000
2025-09-02	0.640	0.640	0.640	0.640	0.640	140,000
2025-09-01	0.630	0.640	0.610	0.630	0.630	196,000
2025-08-29	0.600	0.600	0.600	0.600	0.600	4,000
2025-08-28	0.590	0.590	0.590	0.590	0.590	4,000
2025-08-27	0.590	0.590	0.590	0.590	0.590	0
2025-08-26	0.590	0.590	0.590	0.590	0.590	28,000
2025-08-25	0.600	0.600	0.600	0.600	0.600	36,000
2025-08-22	0.600	0.600	0.600	0.600	0.600	500,000
2025-08-21	0.610	0.610	0.610	0.610	0.610	0
2025-08-20	0.610	0.610	0.610	0.610	0.610	4,000
2025-08-19	0.610	0.610	0.610	0.610	0.610	0
2025-08-18	0.610	0.610	0.610	0.610	0.610	8,000
2025-08-15	0.600	0.600	0.600	0.600	0.600	0
2025-08-14	0.600	0.600	0.600	0.600	0.600	0
2025-08-13	0.590	0.600	0.590	0.600	0.600	108,000
2025-08-12	0.600	0.600	0.600	0.600	0.600	0
2025-08-11	0.600	0.600	0.600	0.600	0.600	80,000
2025-08-08	0.580	0.580	0.580	0.580	0.580	0
2025-08-07	0.580	0.580	0.580	0.580	0.580	0
2025-08-06	0.570	0.580	0.570	0.580	0.580	44,000

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-04	0.0250 HKD
2023-09-05	0.0500 HKD
2022-09-06	0.0500 HKD
2021-08-31	0.0500 HKD
2020-09-01	0.0500 HKD
2019-09-03	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.