Chinney Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	0.600	0.600	0.600	0.600	0.600	0
2026-01-26	0.600	0.600	0.600	0.600	0.600	472,000
2026-01-23	0.580	0.580	0.580	0.580	0.580	0
2026-01-22	0.580	0.580	0.580	0.580	0.580	0
2026-01-21	0.580	0.580	0.580	0.580	0.580	0
2026-01-20	0.570	0.580	0.570	0.580	0.580	1,416
2026-01-19	0.580	0.600	0.550	0.580	0.580	1,416
2026-01-16	0.570	0.580	0.570	0.580	0.580	0
2026-01-15	0.570	0.580	0.570	0.580	0.580	0
2026-01-14	0.570	0.580	0.570	0.580	0.580	0
2026-01-13	0.570	0.580	0.570	0.580	0.580	0
2026-01-12	0.580	0.580	0.580	0.580	0.580	0
2026-01-09	0.580	0.580	0.580	0.580	0.580	0
2026-01-08	0.580	0.580	0.580	0.580	0.580	0
2026-01-07	0.580	0.580	0.580	0.580	0.580	0
2026-01-06	0.570	0.570	0.570	0.570	0.570	0
2026-01-05	0.570	0.570	0.570	0.570	0.570	0
2026-01-02	0.570	0.570	0.570	0.570	0.570	2,000
2025-12-31	0.570	0.570	0.570	0.570	0.570	2,000
2025-12-30	0.570	0.570	0.550	0.570	0.570	2,000
2025-12-29	0.570	0.570	0.570	0.570	0.570	124,000
2025-12-24	0.570	0.570	0.570	0.570	0.570	0
2025-12-23	0.570	0.570	0.570	0.570	0.570	0
2025-12-22	0.550	0.570	0.550	0.570	0.570	216,000
2025-12-19	0.570	0.570	0.570	0.570	0.570	0
2025-12-18	0.570	0.570	0.570	0.570	0.570	0
2025-12-17	0.570	0.570	0.570	0.570	0.570	0
2025-12-16	0.570	0.570	0.570	0.570	0.570	0
2025-12-15	0.570	0.570	0.540	0.570	0.570	124,000
2025-12-12	0.560	0.560	0.560	0.560	0.560	8,000
2025-12-11	0.570	0.570	0.570	0.570	0.570	48,000
2025-12-10	0.580	0.580	0.560	0.570	0.570	48,000
2025-12-09	0.610	0.610	0.610	0.610	0.610	0
2025-12-08	0.610	0.610	0.610	0.610	0.610	0
2025-12-05	0.610	0.610	0.610	0.610	0.610	0
2025-12-04	0.610	0.610	0.610	0.610	0.610	0
2025-12-03	0.610	0.610	0.610	0.610	0.610	0
2025-12-02	0.610	0.610	0.610	0.610	0.610	0
2025-12-01	0.600	0.610	0.600	0.610	0.610	12,000
2025-11-28	0.590	0.590	0.590	0.590	0.590	4,000
2025-11-27	0.570	0.570	0.570	0.570	0.570	0
2025-11-26	0.570	0.570	0.570	0.570	0.570	0
2025-11-25	0.590	0.590	0.570	0.570	0.570	8,000
2025-11-24	0.600	0.600	0.600	0.600	0.600	0
2025-11-21	0.600	0.600	0.600	0.600	0.600	0
2025-11-20	0.600	0.600	0.600	0.600	0.600	0
2025-11-19	0.600	0.600	0.600	0.600	0.600	0
2025-11-18	0.600	0.600	0.600	0.600	0.600	12,000
2025-11-17	0.610	0.610	0.610	0.610	0.610	0
2025-11-14	0.610	0.610	0.610	0.610	0.610	0
2025-11-13	0.610	0.610	0.610	0.610	0.610	0
2025-11-12	0.620	0.620	0.610	0.610	0.610	68,000
2025-11-11	0.620	0.620	0.620	0.620	0.620	0
2025-11-10	0.620	0.620	0.620	0.620	0.620	248,000
2025-11-07	0.620	0.620	0.620	0.620	0.620	0
2025-11-06	0.620	0.620	0.620	0.620	0.620	0
2025-11-05	0.620	0.620	0.620	0.620	0.620	0
2025-11-04	0.600	0.620	0.600	0.620	0.620	48,000
2025-11-03	0.620	0.620	0.620	0.620	0.620	0
2025-10-31	0.620	0.620	0.620	0.620	0.620	0

← NewerPage 4 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-04	0.0250 HKD
2023-09-05	0.0500 HKD
2022-09-06	0.0500 HKD
2021-08-31	0.0500 HKD
2020-09-01	0.0500 HKD
2019-09-03	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.