Chinney Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.630	0.630	0.630	0.630	0.630	0
2026-04-28	0.630	0.630	0.630	0.630	0.630	0
2026-04-27	0.630	0.630	0.630	0.630	0.630	0
2026-04-24	0.630	0.630	0.630	0.630	0.630	0
2026-04-23	0.630	0.630	0.630	0.630	0.630	0
2026-04-22	0.630	0.630	0.630	0.630	0.630	0
2026-04-21	0.620	0.630	0.620	0.630	0.630	44,000
2026-04-20	0.630	0.630	0.630	0.630	0.630	0
2026-04-17	0.620	0.630	0.620	0.630	0.630	20,000
2026-04-16	0.610	0.610	0.610	0.610	0.610	0
2026-04-15	0.610	0.610	0.610	0.610	0.610	0
2026-04-14	0.610	0.610	0.610	0.610	0.610	0
2026-04-13	0.610	0.610	0.610	0.610	0.610	0
2026-04-10	0.610	0.610	0.610	0.610	0.610	12,000
2026-04-09	0.660	0.660	0.660	0.660	0.660	0
2026-04-08	0.660	0.660	0.660	0.660	0.660	0
2026-04-02	0.660	0.660	0.660	0.660	0.660	0
2026-04-01	0.660	0.660	0.660	0.660	0.660	0
2026-03-31	0.660	0.660	0.660	0.660	0.660	0
2026-03-30	0.660	0.660	0.660	0.660	0.660	0
2026-03-27	0.660	0.670	0.610	0.660	0.660	0
2026-03-26	0.660	0.670	0.610	0.660	0.660	0
2026-03-25	0.660	0.670	0.610	0.660	0.660	0
2026-03-24	0.660	0.670	0.610	0.660	0.660	0
2026-03-23	0.660	0.670	0.610	0.660	0.660	0
2026-03-20	0.660	0.670	0.610	0.660	0.660	0
2026-03-19	0.660	0.670	0.610	0.660	0.660	0
2026-03-18	0.660	0.670	0.610	0.660	0.660	0
2026-03-17	0.660	0.670	0.610	0.660	0.660	0
2026-03-16	0.660	0.670	0.610	0.660	0.660	0
2026-03-13	0.660	0.670	0.610	0.660	0.660	84,000
2026-03-12	0.660	0.670	0.610	0.660	0.660	84,000
2026-03-11	0.670	0.670	0.670	0.670	0.670	0
2026-03-10	0.670	0.670	0.670	0.670	0.670	0
2026-03-09	0.660	0.670	0.610	0.670	0.670	84,000
2026-03-06	0.670	0.670	0.670	0.670	0.670	0
2026-03-05	0.670	0.670	0.670	0.670	0.670	404,000
2026-03-04	0.660	0.670	0.660	0.670	0.670	108,000
2026-03-03	0.640	0.640	0.640	0.640	0.640	0
2026-03-02	0.620	0.620	0.620	0.620	0.620	0
2026-02-27	0.620	0.620	0.620	0.620	0.620	0
2026-02-26	0.620	0.620	0.620	0.620	0.620	0
2026-02-25	0.620	0.620	0.620	0.620	0.620	0
2026-02-24	0.620	0.620	0.620	0.620	0.620	0
2026-02-23	0.620	0.620	0.620	0.620	0.620	0
2026-02-20	0.620	0.620	0.620	0.620	0.620	0
2026-02-16	0.620	0.620	0.620	0.620	0.620	0
2026-02-13	0.620	0.620	0.620	0.620	0.620	0
2026-02-12	0.620	0.620	0.620	0.620	0.620	200,000
2026-02-11	0.620	0.620	0.620	0.620	0.620	0
2026-02-10	0.620	0.620	0.620	0.620	0.620	0
2026-02-09	0.620	0.620	0.620	0.620	0.620	0
2026-02-06	0.620	0.620	0.620	0.620	0.620	0
2026-02-05	0.620	0.620	0.620	0.620	0.620	16,000
2026-02-04	0.590	0.590	0.590	0.590	0.590	0
2026-02-03	0.580	0.580	0.580	0.580	0.580	0
2026-02-02	0.580	0.580	0.580	0.580	0.580	8,000
2026-01-30	0.630	0.630	0.630	0.630	0.630	0
2026-01-29	0.630	0.640	0.630	0.630	0.630	288,000
2026-01-28	0.600	0.600	0.600	0.600	0.600	0

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-04	0.0250 HKD
2023-09-05	0.0500 HKD
2022-09-06	0.0500 HKD
2021-08-31	0.0500 HKD
2020-09-01	0.0500 HKD
2019-09-03	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.