Chinney Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.475	0.475	0.475	0.475	0.475	0
2026-07-27	0.475	0.475	0.475	0.475	0.475	0
2026-07-24	0.475	0.475	0.475	0.475	0.475	0
2026-07-23	0.475	0.475	0.475	0.475	0.475	0
2026-07-22	0.475	0.475	0.475	0.475	0.475	0
2026-07-21	0.475	0.475	0.475	0.475	0.475	0
2026-07-20	0.475	0.475	0.475	0.475	0.475	20,000
2026-07-17	0.485	0.485	0.485	0.485	0.485	0
2026-07-16	0.490	0.490	0.470	0.485	0.485	108,000
2026-07-15	0.500	0.500	0.500	0.500	0.500	0
2026-07-14	0.500	0.500	0.500	0.500	0.500	0
2026-07-13	0.500	0.500	0.500	0.500	0.500	0
2026-07-10	0.500	0.500	0.500	0.500	0.500	0
2026-07-09	0.500	0.500	0.500	0.500	0.500	0
2026-07-08	0.500	0.500	0.500	0.500	0.500	0
2026-07-07	0.520	0.520	0.500	0.500	0.500	20,000
2026-07-06	0.530	0.530	0.530	0.530	0.530	0
2026-07-03	0.530	0.530	0.530	0.530	0.530	0
2026-07-02	0.530	0.530	0.530	0.530	0.530	0
2026-06-30	0.530	0.530	0.530	0.530	0.530	0
2026-06-29	0.530	0.530	0.530	0.530	0.530	0
2026-06-26	0.530	0.530	0.530	0.530	0.530	0
2026-06-25	0.530	0.530	0.530	0.530	0.530	0
2026-06-24	0.530	0.530	0.500	0.530	0.530	0
2026-06-23	0.530	0.530	0.530	0.530	0.530	0
2026-06-22	0.530	0.530	0.530	0.530	0.530	0
2026-06-18	0.530	0.530	0.500	0.530	0.530	40,000
2026-06-17	0.540	0.540	0.540	0.540	0.540	0
2026-06-16	0.540	0.540	0.540	0.540	0.540	0
2026-06-15	0.550	0.550	0.540	0.540	0.540	12,000
2026-06-12	0.560	0.560	0.560	0.560	0.560	0
2026-06-11	0.570	0.570	0.550	0.560	0.560	24,000
2026-06-10	0.580	0.580	0.570	0.570	0.570	24,000
2026-06-09	0.590	0.590	0.590	0.590	0.590	0
2026-06-08	0.590	0.590	0.590	0.590	0.590	10,000
2026-06-05	0.610	0.610	0.610	0.610	0.610	0
2026-06-04	0.610	0.610	0.610	0.610	0.610	0
2026-06-03	0.610	0.610	0.610	0.610	0.610	0
2026-06-02	0.610	0.610	0.610	0.610	0.610	0
2026-06-01	0.640	0.640	0.610	0.610	0.610	16,000
2026-05-29	0.610	0.610	0.610	0.610	0.610	0
2026-05-28	0.590	0.610	0.570	0.610	0.610	76,000
2026-05-27	0.610	0.610	0.610	0.610	0.610	0
2026-05-26	0.610	0.610	0.610	0.610	0.610	0
2026-05-22	0.610	0.610	0.610	0.610	0.610	0
2026-05-21	0.610	0.610	0.610	0.610	0.610	0
2026-05-20	0.570	0.610	0.570	0.610	0.610	88,000
2026-05-19	0.600	0.600	0.590	0.600	0.600	52,000
2026-05-18	0.600	0.600	0.600	0.600	0.600	0
2026-05-15	0.600	0.600	0.600	0.600	0.600	0
2026-05-14	0.620	0.620	0.600	0.600	0.600	20,000
2026-05-13	0.620	0.620	0.620	0.620	0.620	0
2026-05-12	0.620	0.620	0.620	0.620	0.620	0
2026-05-11	0.620	0.620	0.600	0.620	0.620	82,000
2026-05-08	0.620	0.620	0.620	0.620	0.620	0
2026-05-07	0.620	0.620	0.620	0.620	0.620	0
2026-05-06	0.600	0.620	0.590	0.620	0.620	48,000
2026-05-05	0.600	0.600	0.600	0.600	0.600	0
2026-05-04	0.600	0.630	0.590	0.600	0.600	148,000
2026-04-30	0.630	0.630	0.630	0.630	0.630	0

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-04	0.0250 HKD
2023-09-05	0.0500 HKD
2022-09-06	0.0500 HKD
2021-08-31	0.0500 HKD
2020-09-01	0.0500 HKD
2019-09-03	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.