Asia Orient Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	0.890	0.890	0.880	0.890	0.890	8,000
2021-12-01	0.860	0.900	0.860	0.890	0.890	40,000
2021-11-30	0.890	0.900	0.840	0.870	0.870	238,000
2021-11-29	0.920	0.920	0.910	0.910	0.910	10,000
2021-11-26	0.930	0.930	0.920	0.920	0.920	10,000
2021-11-25	0.900	0.930	0.900	0.930	0.930	5,139
2021-11-24	0.940	0.940	0.930	0.930	0.930	12,000
2021-11-23	0.910	0.910	0.910	0.910	0.910	4,000
2021-11-22	0.920	0.920	0.910	0.910	0.910	90,000
2021-11-19	0.940	0.940	0.930	0.930	0.930	8,000
2021-11-18	0.900	0.950	0.900	0.940	0.940	94,000
2021-11-17	0.900	0.910	0.900	0.900	0.900	82,000
2021-11-16	0.900	0.900	0.900	0.900	0.900	86,000
2021-11-15	0.900	0.900	0.900	0.900	0.900	0
2021-11-12	0.900	0.900	0.900	0.900	0.900	74,000
2021-11-11	0.900	0.900	0.900	0.900	0.900	66,000
2021-11-10	0.910	0.920	0.880	0.900	0.900	74,631
2021-11-09	0.920	0.930	0.900	0.930	0.930	66,511
2021-11-08	0.920	0.930	0.910	0.920	0.920	66,705
2021-11-05	0.940	0.940	0.930	0.930	0.930	18,709
2021-11-04	0.940	0.940	0.940	0.940	0.940	0
2021-11-03	0.960	0.980	0.940	0.940	0.940	114,000
2021-11-02	0.950	0.970	0.950	0.950	0.950	86,000
2021-11-01	0.940	0.940	0.940	0.940	0.940	0
2021-10-29	0.940	0.940	0.940	0.940	0.940	0
2021-10-28	0.940	0.940	0.940	0.940	0.940	0
2021-10-27	0.940	0.940	0.940	0.940	0.940	40
2021-10-26	0.900	0.940	0.900	0.940	0.940	30,000
2021-10-25	0.900	0.900	0.900	0.900	0.900	36,000

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-08-31	0.0360 HKD
2019-09-03	0.0180 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.