Asia Orient Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	0.500	0.500	0.500	0.500	0.500	0
2023-05-22	0.500	0.500	0.500	0.500	0.500	0
2023-05-19	0.500	0.500	0.500	0.500	0.500	72,000
2023-05-18	0.500	0.500	0.500	0.500	0.500	0
2023-05-17	0.510	0.510	0.500	0.500	0.500	6,125
2023-05-16	0.520	0.520	0.520	0.520	0.520	941
2023-05-15	0.520	0.520	0.520	0.520	0.520	400,000
2023-05-12	0.550	0.550	0.550	0.550	0.550	0
2023-05-11	0.550	0.550	0.550	0.550	0.550	0
2023-05-10	0.550	0.550	0.550	0.550	0.550	0
2023-05-09	0.550	0.550	0.530	0.550	0.550	132,000
2023-05-08	0.550	0.550	0.550	0.550	0.550	0
2023-05-05	0.510	0.550	0.510	0.550	0.550	48,000
2023-05-04	0.510	0.510	0.510	0.510	0.510	0
2023-05-03	0.510	0.510	0.510	0.510	0.510	0
2023-05-02	0.510	0.510	0.510	0.510	0.510	0
2023-04-28	0.510	0.510	0.510	0.510	0.510	4,711
2023-04-27	0.510	0.510	0.510	0.510	0.510	0
2023-04-26	0.520	0.520	0.500	0.510	0.510	5,139
2023-04-25	0.550	0.550	0.550	0.550	0.550	0
2023-04-24	0.550	0.550	0.550	0.550	0.550	46,000
2023-04-21	0.550	0.550	0.550	0.550	0.550	140,000
2023-04-20	0.530	0.530	0.530	0.530	0.530	200,000
2023-04-19	0.530	0.530	0.530	0.530	0.530	164,000
2023-04-18	0.540	0.540	0.540	0.540	0.540	0
2023-04-17	0.540	0.540	0.540	0.540	0.540	30,000
2023-04-14	0.540	0.540	0.540	0.540	0.540	30,000
2023-04-13	0.530	0.540	0.530	0.540	0.540	6,348
2023-04-12	0.560	0.560	0.560	0.560	0.560	0
2023-04-11	0.560	0.560	0.560	0.560	0.560	0
2023-04-06	0.560	0.560	0.560	0.560	0.560	0
2023-04-04	0.560	0.560	0.560	0.560	0.560	0
2023-04-03	0.560	0.560	0.560	0.560	0.560	420,209
2023-03-31	0.580	0.580	0.580	0.580	0.580	0
2023-03-30	0.580	0.580	0.580	0.580	0.580	500,000
2023-03-29	0.580	0.580	0.580	0.580	0.580	0
2023-03-28	0.580	0.580	0.580	0.580	0.580	82,000
2023-03-27	0.530	0.530	0.530	0.530	0.530	2,511
2023-03-24	0.540	0.560	0.540	0.540	0.540	14,000
2023-03-23	0.570	0.570	0.570	0.570	0.570	0
2023-03-22	0.550	0.570	0.550	0.570	0.570	20,000
2023-03-21	0.580	0.580	0.580	0.580	0.580	8,000
2023-03-20	0.560	0.560	0.550	0.550	0.550	6,000
2023-03-17	0.600	0.600	0.600	0.600	0.600	0
2023-03-16	0.610	0.610	0.610	0.610	0.610	60,000
2023-03-15	0.560	0.560	0.560	0.560	0.560	3,569
2023-03-14	0.580	0.580	0.580	0.580	0.580	0
2023-03-13	0.580	0.580	0.580	0.580	0.580	0
2023-03-10	0.580	0.580	0.580	0.580	0.580	60,000
2023-03-09	0.580	0.580	0.580	0.580	0.580	0
2023-03-08	0.580	0.580	0.580	0.580	0.580	0
2023-03-07	0.580	0.580	0.580	0.580	0.580	0
2023-03-06	0.580	0.580	0.580	0.580	0.580	0
2023-03-03	0.580	0.580	0.580	0.580	0.580	0
2023-03-02	0.580	0.580	0.580	0.580	0.580	0
2023-03-01	0.580	0.580	0.580	0.580	0.580	0
2023-02-28	0.580	0.580	0.580	0.580	0.580	0
2023-02-27	0.580	0.580	0.580	0.580	0.580	0
2023-02-24	0.580	0.580	0.580	0.580	0.580	2,059
2023-02-23	0.600	0.600	0.600	0.600	0.600	2,000

← NewerPage 15 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-31	0.0360 HKD
2019-09-03	0.0180 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.