Zensun Enterprises Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-16	0.330	0.330	0.330	0.330	0.330	0
2024-05-14	0.330	0.330	0.330	0.330	0.330	0
2024-05-13	0.330	0.330	0.330	0.330	0.330	0
2024-05-10	0.330	0.330	0.330	0.330	0.330	0
2024-05-09	0.330	0.330	0.330	0.330	0.330	0
2024-05-08	0.330	0.330	0.330	0.330	0.330	0
2024-05-07	0.330	0.330	0.330	0.330	0.330	0
2024-05-06	0.330	0.330	0.330	0.330	0.330	0
2024-05-03	0.330	0.330	0.330	0.330	0.330	0
2024-05-02	0.330	0.330	0.330	0.330	0.330	0
2024-04-30	0.330	0.330	0.330	0.330	0.330	0
2024-04-29	0.330	0.330	0.330	0.330	0.330	0
2024-04-26	0.330	0.330	0.330	0.330	0.330	0
2024-04-25	0.330	0.330	0.330	0.330	0.330	0
2024-04-24	0.330	0.330	0.330	0.330	0.330	0
2024-04-23	0.330	0.330	0.330	0.330	0.330	0
2024-04-22	0.330	0.330	0.330	0.330	0.330	0
2024-04-19	0.330	0.330	0.330	0.330	0.330	0
2024-04-18	0.330	0.330	0.330	0.330	0.330	0
2024-04-17	0.330	0.330	0.330	0.330	0.330	0
2024-04-16	0.330	0.330	0.330	0.330	0.330	0
2024-04-15	0.330	0.330	0.330	0.330	0.330	0
2024-04-12	0.330	0.330	0.330	0.330	0.330	0
2024-04-11	0.330	0.330	0.330	0.330	0.330	0
2024-04-10	0.330	0.330	0.330	0.330	0.330	0
2024-04-09	0.330	0.330	0.330	0.330	0.330	0
2024-04-08	0.330	0.330	0.330	0.330	0.330	0
2024-04-05	0.330	0.330	0.330	0.330	0.330	0
2024-04-03	0.330	0.330	0.330	0.330	0.330	0
2024-04-02	0.330	0.330	0.330	0.330	0.330	0
2024-03-28	0.300	0.330	0.260	0.330	0.330	2,281,000
2024-03-27	0.320	0.330	0.290	0.315	0.315	888,000
2024-03-26	0.320	0.340	0.320	0.340	0.340	827,000
2024-03-25	0.310	0.370	0.310	0.320	0.320	28,000
2024-03-22	0.330	0.330	0.310	0.315	0.315	607,000
2024-03-21	0.355	0.355	0.335	0.340	0.340	4,710,000
2024-03-20	0.335	0.345	0.335	0.345	0.345	1,031,000
2024-03-19	0.340	0.345	0.335	0.340	0.340	3,647,000
2024-03-18	0.340	0.345	0.330	0.330	0.330	171,000
2024-03-15	0.335	0.350	0.335	0.350	0.350	3,000
2024-03-14	0.335	0.345	0.335	0.345	0.345	226,000
2024-03-13	0.320	0.345	0.320	0.345	0.345	1,263,000
2024-03-12	0.320	0.345	0.320	0.345	0.345	137,000
2024-03-11	0.310	0.340	0.310	0.315	0.315	441,000
2024-03-08	0.315	0.330	0.315	0.330	0.330	280,127
2024-03-07	0.340	0.340	0.340	0.340	0.340	404,000
2024-03-06	0.310	0.340	0.300	0.340	0.340	439,000
2024-03-05	0.340	0.345	0.340	0.340	0.340	841,000
2024-03-04	0.320	0.355	0.320	0.340	0.340	689,000
2024-03-01	0.325	0.325	0.325	0.325	0.325	5,000
2024-02-29	0.330	0.365	0.300	0.365	0.365	791,000
2024-02-28	0.325	0.325	0.325	0.325	0.325	0
2024-02-27	0.320	0.325	0.320	0.325	0.325	71,000
2024-02-26	0.325	0.325	0.315	0.315	0.315	3,453,000
2024-02-23	0.300	0.330	0.300	0.320	0.320	106,000
2024-02-22	0.295	0.325	0.295	0.325	0.325	12,000
2024-02-21	0.315	0.315	0.315	0.315	0.315	503,000
2024-02-20	0.310	0.330	0.310	0.315	0.315	1,172,000
2024-02-19	0.310	0.310	0.310	0.310	0.310	0
2024-02-16	0.290	0.320	0.290	0.320	0.320	2,061,000

← NewerPage 11 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-10	0.0098 HKD
2020-06-11	0.0183 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.