Wanda Hotel Development Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-03	0.310	0.320	0.300	0.310	0.310	297,000
2021-12-02	0.300	0.315	0.300	0.315	0.315	733,000
2021-12-01	0.310	0.315	0.305	0.315	0.315	29,000
2021-11-30	0.305	0.320	0.295	0.310	0.310	332,000
2021-11-29	0.310	0.320	0.310	0.320	0.320	14,000
2021-11-26	0.315	0.330	0.310	0.310	0.310	597,000
2021-11-25	0.320	0.330	0.320	0.330	0.330	17,000
2021-11-24	0.315	0.335	0.310	0.335	0.335	464,000
2021-11-23	0.325	0.325	0.310	0.320	0.320	373,000
2021-11-22	0.310	0.320	0.310	0.320	0.320	166,000
2021-11-19	0.325	0.325	0.310	0.320	0.320	645,000
2021-11-18	0.320	0.335	0.320	0.330	0.330	189,000
2021-11-17	0.330	0.340	0.310	0.340	0.340	43,000
2021-11-16	0.335	0.335	0.330	0.330	0.330	4,000
2021-11-15	0.320	0.330	0.310	0.310	0.310	291,000
2021-11-12	0.315	0.325	0.305	0.325	0.325	44,000
2021-11-11	0.320	0.320	0.300	0.315	0.315	315,000
2021-11-10	0.300	0.335	0.300	0.330	0.330	90,000
2021-11-09	0.315	0.315	0.315	0.315	0.315	29,000
2021-11-08	0.315	0.315	0.315	0.315	0.315	0
2021-11-05	0.310	0.320	0.310	0.320	0.320	54,000
2021-11-04	0.310	0.320	0.310	0.320	0.320	55,000
2021-11-03	0.315	0.315	0.295	0.305	0.305	697,000
2021-11-02	0.335	0.335	0.315	0.315	0.315	340,000
2021-11-01	0.320	0.335	0.310	0.335	0.335	212,000
2021-10-29	0.330	0.335	0.315	0.320	0.320	22,000
2021-10-28	0.325	0.335	0.315	0.335	0.335	131,000
2021-10-27	0.340	0.340	0.310	0.335	0.335	333,000
2021-10-26	0.335	0.335	0.335	0.335	0.335	0
2021-10-25	0.350	0.350	0.315	0.335	0.335	661,000
2021-10-22	0.320	0.335	0.320	0.335	0.335	287,000
2021-10-21	0.320	0.320	0.305	0.320	0.320	202,400
2021-10-20	0.330	0.330	0.305	0.320	0.320	230,000
2021-10-19	0.310	0.340	0.310	0.330	0.330	281,000
2021-10-18	0.310	0.315	0.300	0.315	0.315	125,000

← NewerPage 21 of 21 · 1,235 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-10-30	0.4620 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.