Wanda Hotel Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-03	0.285	0.285	0.285	0.285	0.285	49,000
2022-03-02	0.285	0.285	0.285	0.285	0.285	0
2022-03-01	0.280	0.290	0.275	0.290	0.290	162,000
2022-02-28	0.285	0.285	0.280	0.285	0.285	668,000
2022-02-25	0.275	0.315	0.275	0.315	0.315	55,000
2022-02-24	0.285	0.285	0.270	0.285	0.285	160,000
2022-02-23	0.290	0.290	0.285	0.285	0.285	274,000
2022-02-22	0.310	0.310	0.285	0.300	0.300	62,000
2022-02-21	0.295	0.295	0.295	0.295	0.295	128,000
2022-02-18	0.295	0.295	0.295	0.295	0.295	1,000
2022-02-17	0.295	0.295	0.290	0.295	0.295	46,000
2022-02-16	0.300	0.300	0.295	0.295	0.295	69,000
2022-02-15	0.290	0.300	0.290	0.300	0.300	1,000
2022-02-14	0.300	0.300	0.285	0.290	0.290	216,000
2022-02-11	0.300	0.300	0.285	0.285	0.285	37,000
2022-02-10	0.280	0.310	0.280	0.300	0.300	271,000
2022-02-09	0.280	0.280	0.280	0.280	0.280	16,000
2022-02-08	0.280	0.280	0.280	0.280	0.280	100,000
2022-02-07	0.280	0.280	0.280	0.280	0.280	60,000
2022-02-04	0.280	0.280	0.280	0.280	0.280	136,000
2022-01-31	0.280	0.285	0.280	0.280	0.280	290,000
2022-01-28	0.280	0.280	0.280	0.280	0.280	0
2022-01-27	0.275	0.280	0.275	0.280	0.280	111,000
2022-01-26	0.275	0.300	0.275	0.275	0.275	126,000
2022-01-25	0.270	0.285	0.270	0.275	0.275	216,000
2022-01-24	0.290	0.290	0.275	0.285	0.285	580,000
2022-01-21	0.295	0.305	0.280	0.290	0.290	324,000
2022-01-20	0.290	0.295	0.280	0.295	0.295	549,000
2022-01-19	0.285	0.290	0.285	0.290	0.290	209,000
2022-01-18	0.290	0.305	0.285	0.295	0.295	486,000
2022-01-17	0.295	0.300	0.290	0.290	0.290	168,000
2022-01-14	0.315	0.315	0.310	0.310	0.310	65,000
2022-01-13	0.295	0.315	0.290	0.315	0.315	375,000
2022-01-12	0.295	0.315	0.295	0.310	0.310	59,000
2022-01-11	0.320	0.320	0.290	0.310	0.310	152,000
2022-01-10	0.325	0.325	0.320	0.320	0.320	56,000
2022-01-07	0.305	0.315	0.305	0.315	0.315	34,000
2022-01-06	0.300	0.310	0.290	0.305	0.305	7,000
2022-01-05	0.295	0.300	0.285	0.300	0.300	26,000
2022-01-04	0.285	0.300	0.270	0.300	0.300	624,000
2022-01-03	0.315	0.315	0.285	0.315	0.315	420,000
2021-12-31	0.320	0.320	0.315	0.315	0.315	39,000
2021-12-30	0.325	0.325	0.320	0.320	0.320	3,000
2021-12-29	0.320	0.325	0.320	0.325	0.325	73,000
2021-12-28	0.310	0.325	0.310	0.320	0.320	66,000
2021-12-24	0.295	0.310	0.295	0.310	0.310	81,000
2021-12-23	0.275	0.280	0.275	0.280	0.280	11,000
2021-12-22	0.295	0.295	0.295	0.295	0.295	14,000
2021-12-21	0.295	0.300	0.280	0.295	0.295	53,000
2021-12-20	0.295	0.300	0.295	0.300	0.300	207,000
2021-12-17	0.305	0.305	0.305	0.305	0.305	0
2021-12-16	0.305	0.305	0.300	0.305	0.305	236,000
2021-12-15	0.305	0.310	0.295	0.305	0.305	116,000
2021-12-14	0.300	0.300	0.300	0.300	0.300	11,000
2021-12-13	0.305	0.305	0.300	0.300	0.300	15,000
2021-12-10	0.305	0.315	0.300	0.305	0.305	138,000
2021-12-09	0.325	0.325	0.305	0.305	0.305	77,000
2021-12-08	0.325	0.325	0.325	0.325	0.325	0
2021-12-07	0.310	0.325	0.305	0.325	0.325	122,000
2021-12-06	0.310	0.345	0.305	0.330	0.330	73,000

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-30	0.4620 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.