Wanda Hotel Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-02	0.300	0.300	0.295	0.295	0.295	14,000
2022-06-01	0.320	0.320	0.280	0.290	0.290	106,380
2022-05-31	0.325	0.325	0.320	0.320	0.320	25,000
2022-05-30	0.280	0.325	0.280	0.325	0.325	12,000
2022-05-27	0.305	0.305	0.305	0.305	0.305	0
2022-05-26	0.285	0.310	0.285	0.305	0.305	109,000
2022-05-25	0.300	0.300	0.300	0.300	0.300	0
2022-05-24	0.280	0.300	0.275	0.300	0.300	75,000
2022-05-23	0.285	0.285	0.285	0.285	0.285	20,000
2022-05-20	0.285	0.285	0.285	0.285	0.285	27,000
2022-05-19	0.290	0.290	0.290	0.290	0.290	0
2022-05-18	0.295	0.295	0.295	0.295	0.295	0
2022-05-17	0.295	0.295	0.295	0.295	0.295	0
2022-05-16	0.295	0.295	0.295	0.295	0.295	0
2022-05-13	0.290	0.300	0.290	0.295	0.295	256,000
2022-05-12	0.315	0.315	0.300	0.300	0.300	18,000
2022-05-11	0.320	0.320	0.280	0.280	0.280	10,000
2022-05-10	0.285	0.300	0.275	0.275	0.275	25,000
2022-05-06	0.280	0.285	0.280	0.285	0.285	277,000
2022-05-05	0.300	0.305	0.300	0.300	0.300	165,000
2022-05-04	0.300	0.300	0.300	0.300	0.300	40,000
2022-05-03	0.300	0.300	0.300	0.300	0.300	431,000
2022-04-29	0.300	0.300	0.280	0.285	0.285	294,000
2022-04-28	0.300	0.305	0.300	0.300	0.300	108,000
2022-04-27	0.305	0.305	0.305	0.305	0.305	226,000
2022-04-26	0.305	0.305	0.305	0.305	0.305	5,000
2022-04-25	0.305	0.305	0.305	0.305	0.305	0
2022-04-22	0.310	0.310	0.305	0.310	0.310	250,200
2022-04-21	0.315	0.315	0.315	0.315	0.315	0
2022-04-20	0.315	0.315	0.315	0.315	0.315	0
2022-04-19	0.320	0.320	0.320	0.320	0.320	0
2022-04-14	0.325	0.325	0.320	0.320	0.320	1,000
2022-04-13	0.305	0.305	0.305	0.305	0.305	0
2022-04-12	0.305	0.305	0.305	0.305	0.305	1,000
2022-04-11	0.305	0.305	0.305	0.305	0.305	12,000
2022-04-08	0.320	0.320	0.320	0.320	0.320	40,000
2022-04-07	0.310	0.325	0.310	0.325	0.325	66,000
2022-04-06	0.325	0.325	0.325	0.325	0.325	0
2022-04-04	0.330	0.330	0.325	0.325	0.325	56,000
2022-04-01	0.300	0.320	0.300	0.320	0.320	47,000
2022-03-31	0.300	0.325	0.300	0.325	0.325	450,000
2022-03-30	0.290	0.300	0.285	0.300	0.300	252,000
2022-03-29	0.275	0.295	0.275	0.295	0.295	27,060
2022-03-28	0.270	0.290	0.265	0.275	0.275	227,000
2022-03-25	0.290	0.290	0.285	0.285	0.285	15,000
2022-03-24	0.290	0.295	0.290	0.295	0.295	42,000
2022-03-23	0.275	0.290	0.275	0.290	0.290	1,037,000
2022-03-22	0.270	0.270	0.270	0.270	0.270	0
2022-03-21	0.260	0.260	0.260	0.260	0.260	2,000
2022-03-18	0.285	0.285	0.260	0.270	0.270	94,000
2022-03-17	0.255	0.290	0.250	0.290	0.290	188,384
2022-03-16	0.260	0.270	0.250	0.270	0.270	240,000
2022-03-15	0.255	0.255	0.250	0.250	0.250	136,000
2022-03-14	0.260	0.260	0.260	0.260	0.260	60,000
2022-03-11	0.285	0.285	0.275	0.275	0.275	106,000
2022-03-10	0.270	0.270	0.255	0.260	0.260	82,000
2022-03-09	0.270	0.270	0.250	0.270	0.270	964,000
2022-03-08	0.270	0.285	0.270	0.285	0.285	21,000
2022-03-07	0.270	0.275	0.270	0.270	0.270	62,000
2022-03-04	0.275	0.290	0.275	0.285	0.285	37,000

← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-30	0.4620 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.